IntrinsicIntrinsic
← Scroll for more →

Price Chart — LAFA

DateOpenHighLowCloseVolume
11/6/202610.2210.2210.2210.221,006
11/5/202610.2210.2210.2110.21145,007
11/3/202610.2110.2110.2010.2120,016
11/2/202610.2110.2110.2110.21222
10/30/202610.2110.2110.2110.21293
10/27/202610.2010.2010.2010.20311
10/26/202610.1910.2010.1910.205,077
10/19/202610.2410.2410.1910.193,029
10/13/202610.1910.1910.1910.19299
10/9/202610.1910.1910.1810.1814,558
10/6/202610.1710.1710.1710.17906
10/5/202610.2010.2010.2010.205,006
10/2/202610.1710.1810.1610.1876,307
10/1/202610.1910.1910.1810.1929,356
9/30/202610.1910.1910.1910.196,052
9/28/202610.1910.2010.1910.20136,027
9/25/202610.1910.1910.1910.19808
9/24/202610.1810.1810.1810.18150,006
9/21/202610.1610.1610.1610.1619,032
9/18/202610.1610.1710.1610.17150,111
9/16/202610.1610.1710.1610.166,009
9/15/202610.1610.1710.1610.1724,506
9/9/202610.1610.1610.1610.1636,063
8/26/202610.1510.1510.1510.15431
8/24/202610.1510.1510.1510.15808
8/21/202610.1210.1510.1210.155,041
8/19/202610.1410.1410.1310.131,358
8/17/202610.1310.1310.1310.136,677
8/13/202610.1310.1310.1310.13308
8/12/202610.1310.1410.1310.141,332
8/10/202610.1310.1310.1210.1211,322
8/6/202610.1310.1310.1310.1330,006
8/5/202610.1210.1210.1210.121,014
8/4/202610.1310.1310.1310.13506
7/31/202610.1210.1210.1210.121,028
7/30/202610.1010.1110.1010.106,608
7/29/202610.1110.1110.1010.102,006
7/28/202610.1110.1110.0810.1138,017
7/27/202610.1110.1110.1110.11109
7/20/202610.1110.1110.1110.11111
7/15/202610.0810.0810.0810.08124
7/8/202610.1110.1110.1110.11108
7/6/202610.0810.0910.0810.0810,008
7/2/202610.0810.0910.0810.092,934
7/1/202610.1010.1010.1010.1024,374
6/30/202610.0810.0810.0810.0825,008
6/23/202610.0810.1110.0810.11500
6/1/202610.0910.1010.0910.1017,733
5/29/202610.0810.0910.0810.092,404
5/28/202610.0610.0610.0610.061,006
5/26/202610.0910.0910.0910.09857
5/22/202610.0410.0510.0410.054,536
5/20/202610.0510.0510.0510.051,002
5/8/202610.0210.0410.0110.0126,595
5/7/202610.0310.0410.0310.0351,744
5/6/202610.0210.0210.0110.0250,216
5/4/202610.0310.0610.0110.0438,963
4/29/202610.0210.0210.0210.023,556
4/27/202610.0010.0010.0010.00329
4/22/202610.0110.0110.0010.004,928
4/20/202610.0010.0010.0010.001,044
4/17/20269.989.999.989.99376,824
4/16/20269.999.999.999.99400
4/15/20269.989.999.989.99137,113
4/9/20269.989.989.989.98100
4/8/20269.979.979.979.9719,723
4/2/20269.989.989.989.982,746
3/31/20269.979.979.979.9767,212
3/27/20269.979.979.979.97265,611
3/24/20269.979.979.979.9721,600
3/23/20269.979.979.979.9711,461
3/20/20269.969.979.969.971,008
3/18/20269.969.969.969.96200
3/17/20269.959.969.959.9580,161
3/9/20269.959.959.959.95123
3/6/20269.979.989.979.981,177
3/5/20269.959.959.959.953,802
3/2/20269.989.989.959.956,993
2/24/20269.959.959.959.9515,533
2/17/20269.959.959.959.95101
2/12/20269.959.959.959.95229
2/11/20269.989.999.979.9751,292
2/10/20269.989.999.989.982,147
2/5/20269.9710.019.9610.0152,958
2/2/20269.9910.019.9910.011,653
1/30/202610.0010.0010.0010.005,519
1/29/202610.0510.059.979.9813,055
1/28/202610.0210.029.9610.0016,942
1/27/20269.9810.069.979.9932,551
1/26/20269.989.989.949.9632,838