IntrinsicIntrinsic
← Scroll for more →

Price Chart — LAZR

DateOpenHighLowCloseVolume
11/9/202627.6329.3527.4229.11780,006
11/6/202627.1427.4126.1826.75134,235
11/5/202628.6728.6725.7825.87332,157
11/4/202631.4131.6229.8130.44176,412
11/3/202631.8132.6631.6032.0781,999
11/2/202634.5834.5831.9432.02176,582
10/30/202634.6735.1533.0434.09350,885
10/29/202637.4237.8436.5237.10244,210
10/28/202636.8138.0536.6537.91632,873
10/27/202635.5236.4635.0536.33398,738
10/26/202633.9035.3533.5834.96178,569
10/23/202633.8434.2533.2733.65112,902
10/22/202635.0835.2533.1433.44268,078
10/21/202637.6637.8036.9137.54248,908
10/20/202636.1037.0235.2436.76227,727
10/19/202637.5237.9936.9237.17387,075
10/16/202637.7437.7436.1736.41204,210
10/15/202637.4938.1336.0237.99336,806
10/14/202641.1641.3739.5339.62417,668
10/13/202641.4842.1541.1542.11721,769
10/12/202644.4244.4242.1742.31190,221
10/9/202645.6146.0544.5645.0287,230
10/8/202645.5246.0444.2044.50323,728
10/7/202647.6548.0347.0847.78283,089
10/6/202648.6749.0848.4348.63251,655
10/5/202648.2348.5047.6048.35280,895
10/2/202647.2648.4547.0048.28231,103
10/1/202644.4145.8944.2545.63102,472
9/30/202645.0045.2844.0344.4662,183
9/29/202644.0645.1644.0444.65185,081
9/28/202643.9144.0542.4043.2374,553
9/25/202644.4845.0644.0144.8982,214
9/24/202643.7044.4343.4044.0948,505
9/23/202645.3445.3444.2744.3042,837
9/22/202645.3046.0945.2045.75122,240
9/21/202645.3746.3545.2046.10193,107
9/18/202644.0144.5343.6644.4168,971
9/17/202643.6343.7843.0443.20106,975
9/16/202642.0642.8441.5042.5064,878
9/15/202641.0041.1040.4740.5075,141
9/14/202641.2341.8240.5740.63140,684
9/11/202644.3644.7843.7943.84116,780
9/10/202643.5844.3043.2543.2569,406
9/9/202644.7545.6044.6944.7781,549
9/8/202643.6645.1543.3144.76215,444
9/4/202641.5942.5941.5042.5970,810
9/3/202641.5041.5040.1941.09148,289
9/2/202641.5241.8641.2341.6370,384
9/1/202642.0042.2441.4341.65121,298
8/31/202642.7843.2042.5542.8175,565
8/28/202644.4944.4942.0142.08326,317
8/27/202645.8445.8444.3944.96187,666
8/26/202643.4144.1542.9044.15136,662
8/25/202643.6543.6542.7543.44189,878
8/24/202642.2442.2440.6041.68227,585
8/21/202645.0145.0943.2043.85103,127
8/20/202643.6544.0342.8044.01158,074
8/19/202646.5246.5243.1643.23277,756
8/18/202648.0748.7745.4745.86473,537
8/17/202649.1950.8248.6550.50365,178
8/14/202646.6748.1846.3547.50268,122
8/13/202646.7047.5246.0446.44276,931
8/12/202647.5048.2945.9547.62656,010
8/11/202644.5044.5043.4244.42136,053
8/10/202647.2547.2543.8843.97323,574
8/7/202645.2546.6844.5045.84331,432
8/6/202642.9544.4941.6243.57221,730
8/5/202644.6944.7542.1442.14197,798
8/4/202642.7343.1941.2542.92209,222
8/3/202637.0039.9536.0039.95136,936
7/31/202639.4339.4336.3037.46100,686
7/30/202634.7535.5034.0035.50117,382
7/29/202635.0035.0032.5532.55107,014
7/28/202637.0037.0033.5035.01111,012
7/27/202639.6639.7837.1037.95103,009
7/24/202640.9940.9938.4738.6279,418
7/23/202640.9042.2840.6441.13118,476
7/22/202641.3141.9440.8341.1390,337
7/21/202640.3942.1240.2741.83135,880
7/20/202639.5539.5537.6037.7354,823
7/17/202636.1138.2235.2137.45166,546
7/16/202639.7139.7138.2238.7880,527
7/15/202644.2344.2340.4141.35151,618
7/14/202643.3043.3042.2142.8654,287
7/13/202641.8842.6940.2540.6848,069
7/10/202643.7543.7541.7742.6346,665
7/9/202644.3844.3843.0043.47161,251
7/8/202641.2341.7040.0641.0091,799
7/7/202641.3242.3540.2040.74119,134
7/6/202645.4345.4343.0843.31168,152