← Scroll for more →
Price Chart — MCN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/2/2026 | 5.44 | 5.45 | 5.38 | 5.40 | 111,347 |
| 10/30/2026 | 5.39 | 5.41 | 5.36 | 5.41 | 55,818 |
| 10/29/2026 | 5.35 | 5.38 | 5.33 | 5.37 | 82,275 |
| 10/28/2026 | 5.36 | 5.36 | 5.31 | 5.33 | 52,305 |
| 10/27/2026 | 5.36 | 5.36 | 5.30 | 5.35 | 62,576 |
| 10/26/2026 | 5.35 | 5.39 | 5.30 | 5.34 | 93,829 |
| 10/23/2026 | 5.34 | 5.40 | 5.33 | 5.33 | 39,371 |
| 10/22/2026 | 5.35 | 5.40 | 5.35 | 5.39 | 33,598 |
| 10/21/2026 | 5.37 | 5.40 | 5.34 | 5.35 | 48,043 |
| 10/20/2026 | 5.30 | 5.44 | 5.28 | 5.36 | 135,765 |
| 10/19/2026 | 5.25 | 5.30 | 5.25 | 5.29 | 92,861 |
| 10/16/2026 | 5.28 | 5.28 | 5.26 | 5.27 | 31,165 |
| 10/15/2026 | 5.27 | 5.31 | 5.26 | 5.28 | 38,285 |
| 10/14/2026 | 5.38 | 5.38 | 5.31 | 5.34 | 45,322 |
| 10/13/2026 | 5.36 | 5.38 | 5.33 | 5.38 | 50,170 |
| 10/12/2026 | 5.34 | 5.35 | 5.31 | 5.34 | 43,617 |
| 10/9/2026 | 5.27 | 5.36 | 5.26 | 5.36 | 84,735 |
| 10/8/2026 | 5.22 | 5.27 | 5.22 | 5.26 | 22,087 |
| 10/7/2026 | 5.24 | 5.27 | 5.22 | 5.24 | 15,107 |
| 10/6/2026 | 5.25 | 5.30 | 5.22 | 5.27 | 63,724 |
| 10/5/2026 | 5.27 | 5.27 | 5.22 | 5.24 | 45,100 |
| 10/2/2026 | 5.29 | 5.29 | 5.22 | 5.26 | 54,028 |
| 10/1/2026 | 5.29 | 5.29 | 5.17 | 5.26 | 114,664 |
| 9/30/2026 | 5.29 | 5.30 | 5.23 | 5.26 | 75,605 |
| 9/29/2026 | 5.25 | 5.27 | 5.22 | 5.24 | 103,260 |
| 9/28/2026 | 5.25 | 5.31 | 5.25 | 5.27 | 42,951 |
| 9/25/2026 | 5.29 | 5.31 | 5.24 | 5.27 | 46,766 |
| 9/24/2026 | 5.38 | 5.38 | 5.24 | 5.32 | 112,110 |
| 9/23/2026 | 5.37 | 5.42 | 5.30 | 5.33 | 110,103 |
| 9/22/2026 | 5.41 | 5.43 | 5.36 | 5.39 | 100,205 |
| 9/21/2026 | 5.45 | 5.49 | 5.41 | 5.43 | 50,441 |
| 9/18/2026 | 5.48 | 5.49 | 5.45 | 5.45 | 22,628 |
| 9/17/2026 | 5.50 | 5.51 | 5.46 | 5.49 | 47,992 |
| 9/16/2026 | 5.49 | 5.50 | 5.45 | 5.49 | 108,608 |
| 9/15/2026 | 5.52 | 5.53 | 5.48 | 5.50 | 68,672 |
| 9/14/2026 | 5.58 | 5.61 | 5.55 | 5.55 | 57,488 |
| 9/11/2026 | 5.64 | 5.66 | 5.59 | 5.60 | 30,733 |
| 9/10/2026 | 5.67 | 5.67 | 5.60 | 5.60 | 51,044 |
| 9/9/2026 | 5.63 | 5.67 | 5.62 | 5.65 | 31,226 |
| 9/8/2026 | 5.68 | 5.71 | 5.67 | 5.67 | 37,225 |
| 9/4/2026 | 5.68 | 5.73 | 5.68 | 5.71 | 19,509 |
| 9/3/2026 | 5.72 | 5.76 | 5.70 | 5.71 | 27,566 |
| 9/2/2026 | 5.72 | 5.76 | 5.71 | 5.74 | 56,087 |
| 9/1/2026 | 5.70 | 5.75 | 5.69 | 5.73 | 63,429 |
| 8/31/2026 | 5.69 | 5.74 | 5.67 | 5.74 | 98,511 |
| 8/28/2026 | 5.65 | 5.67 | 5.63 | 5.65 | 23,065 |
| 8/27/2026 | 5.65 | 5.68 | 5.63 | 5.65 | 20,384 |
| 8/26/2026 | 5.65 | 5.68 | 5.64 | 5.65 | 42,864 |
| 8/25/2026 | 5.67 | 5.69 | 5.64 | 5.68 | 28,204 |
| 8/24/2026 | 5.64 | 5.67 | 5.63 | 5.66 | 45,299 |
| 8/21/2026 | 5.67 | 5.67 | 5.63 | 5.66 | 60,840 |
| 8/20/2026 | 5.62 | 5.68 | 5.62 | 5.64 | 16,664 |
| 8/19/2026 | 5.62 | 5.67 | 5.62 | 5.64 | 22,344 |
| 8/18/2026 | 5.61 | 5.65 | 5.61 | 5.62 | 57,615 |
| 8/17/2026 | 5.61 | 5.67 | 5.59 | 5.62 | 82,745 |
| 8/14/2026 | 5.65 | 5.70 | 5.65 | 5.69 | 53,272 |
| 8/13/2026 | 5.65 | 5.68 | 5.65 | 5.67 | 92,972 |
| 8/12/2026 | 5.70 | 5.70 | 5.65 | 5.67 | 68,339 |
| 8/11/2026 | 5.65 | 5.69 | 5.64 | 5.69 | 26,495 |
| 8/10/2026 | 5.62 | 5.65 | 5.62 | 5.65 | 42,009 |
| 8/7/2026 | 5.61 | 5.65 | 5.59 | 5.64 | 36,442 |
| 8/6/2026 | 5.58 | 5.62 | 5.55 | 5.58 | 62,875 |
| 8/5/2026 | 5.62 | 5.62 | 5.55 | 5.60 | 113,705 |
| 8/4/2026 | 5.62 | 5.62 | 5.59 | 5.60 | 71,621 |
| 8/3/2026 | 5.67 | 5.69 | 5.63 | 5.64 | 78,239 |
| 7/31/2026 | 5.61 | 5.65 | 5.59 | 5.64 | 69,549 |
| 7/30/2026 | 5.58 | 5.59 | 5.56 | 5.58 | 78,930 |
| 7/29/2026 | 5.57 | 5.60 | 5.56 | 5.58 | 22,432 |
| 7/28/2026 | 5.60 | 5.64 | 5.58 | 5.58 | 53,015 |
| 7/27/2026 | 5.59 | 5.64 | 5.56 | 5.62 | 39,575 |
| 7/24/2026 | 5.54 | 5.59 | 5.54 | 5.59 | 21,543 |
| 7/23/2026 | 5.56 | 5.58 | 5.54 | 5.55 | 22,736 |
| 7/22/2026 | 5.55 | 5.61 | 5.55 | 5.56 | 53,415 |
| 7/21/2026 | 5.56 | 5.60 | 5.56 | 5.58 | 53,609 |
| 7/20/2026 | 5.57 | 5.60 | 5.56 | 5.58 | 30,404 |
| 7/17/2026 | 5.59 | 5.63 | 5.57 | 5.59 | 47,814 |
| 7/16/2026 | 5.57 | 5.61 | 5.57 | 5.60 | 67,505 |
| 7/15/2026 | 5.58 | 5.62 | 5.58 | 5.60 | 19,722 |
| 7/14/2026 | 5.67 | 5.67 | 5.62 | 5.64 | 29,120 |
| 7/13/2026 | 5.64 | 5.69 | 5.64 | 5.68 | 21,735 |
| 7/10/2026 | 5.60 | 5.65 | 5.59 | 5.65 | 29,296 |
| 7/9/2026 | 5.61 | 5.63 | 5.57 | 5.62 | 58,791 |
| 7/8/2026 | 5.61 | 5.62 | 5.55 | 5.60 | 90,365 |
| 7/7/2026 | 5.59 | 5.62 | 5.56 | 5.60 | 199,670 |
| 7/6/2026 | 5.56 | 5.57 | 5.55 | 5.56 | 33,516 |
| 7/2/2026 | 5.55 | 5.58 | 5.54 | 5.56 | 42,229 |
| 7/1/2026 | 5.53 | 5.61 | 5.50 | 5.54 | 79,132 |
| 6/30/2026 | 5.51 | 5.52 | 5.46 | 5.52 | 110,203 |
| 6/29/2026 | 5.51 | 5.52 | 5.48 | 5.50 | 66,591 |
| 6/26/2026 | 5.48 | 5.50 | 5.46 | 5.48 | 22,317 |