Price Chart — MOBQ

Date	Open	High	Low	Close	Volume
12/6/2023	0.39	0.42	0.35	0.37	1,336,629
12/5/2023	0.45	0.76	0.34	0.35	11,597,020
12/4/2023	0.46	0.47	0.42	0.45	81,078
12/1/2023	0.42	0.49	0.42	0.47	114,748
11/30/2023	0.47	0.49	0.42	0.49	238,068
11/29/2023	0.44	0.52	0.44	0.48	537,556
11/28/2023	0.42	0.49	0.39	0.47	1,006,046
11/27/2023	0.58	0.61	0.46	0.46	15,003,160
11/24/2023	0.44	0.46	0.41	0.45	344,208
11/22/2023	0.45	0.49	0.40	0.42	34,329
11/21/2023	0.46	0.49	0.43	0.43	44,197
11/20/2023	0.43	0.48	0.39	0.45	40,030
11/17/2023	0.43	0.43	0.39	0.42	32,485
11/16/2023	0.41	0.44	0.37	0.43	97,032
11/15/2023	0.38	0.44	0.29	0.38	360,411
11/14/2023	0.37	0.40	0.36	0.39	57,755
11/13/2023	0.37	0.38	0.36	0.37	25,385
11/10/2023	0.42	0.42	0.35	0.37	30,924
11/9/2023	0.42	0.44	0.35	0.38	67,858
11/8/2023	0.47	0.47	0.40	0.42	71,720
11/7/2023	0.48	0.49	0.47	0.48	21,613
11/6/2023	0.48	0.49	0.48	0.48	7,487
11/3/2023	0.48	0.51	0.47	0.51	29,147
11/2/2023	0.47	0.49	0.47	0.48	17,084
11/1/2023	0.47	0.48	0.47	0.47	8,204
10/31/2023	0.46	0.51	0.46	0.47	10,155
10/30/2023	0.44	0.51	0.44	0.46	7,217
10/27/2023	0.51	0.51	0.48	0.49	14,752
10/26/2023	0.58	0.58	0.46	0.49	33,528
10/25/2023	0.57	0.57	0.50	0.50	15,574
10/24/2023	0.54	0.62	0.54	0.58	8,204
10/23/2023	0.60	0.63	0.55	0.55	11,487
10/20/2023	0.62	0.63	0.61	0.61	4,922
10/19/2023	0.66	0.67	0.61	0.61	29,021
10/18/2023	0.69	0.70	0.66	0.68	18,006
10/17/2023	0.70	0.75	0.69	0.74	17,318
10/16/2023	0.72	0.73	0.68	0.69	26,092
10/13/2023	0.75	0.79	0.69	0.72	24,162
10/12/2023	0.79	0.79	0.69	0.71	31,818
10/11/2023	0.74	0.82	0.74	0.76	36,906
10/10/2023	0.69	0.74	0.69	0.71	21,946
10/9/2023	0.74	0.74	0.66	0.70	4,201
10/6/2023	0.68	0.72	0.63	0.69	21,764
10/5/2023	0.70	0.70	0.63	0.65	32,090
10/4/2023	0.67	0.71	0.62	0.65	7,522
10/3/2023	0.68	0.71	0.67	0.70	11,314
10/2/2023	0.67	0.74	0.67	0.72	12,201
9/29/2023	0.71	0.73	0.64	0.67	24,752
9/28/2023	0.75	0.75	0.71	0.73	7,507
9/27/2023	0.75	0.75	0.71	0.72	10,654
9/26/2023	0.79	0.79	0.70	0.71	23,394
9/25/2023	0.76	0.79	0.70	0.76	22,496
9/22/2023	0.83	0.83	0.76	0.76	7,446
9/21/2023	0.81	0.83	0.75	0.79	9,130
9/20/2023	0.83	0.87	0.81	0.84	27,791
9/19/2023	0.85	0.88	0.83	0.85	23,725
9/18/2023	0.87	0.87	0.83	0.85	18,565
9/15/2023	0.88	0.88	0.83	0.87	31,067