Price Chart — NARA
| Date | Open | High | Low | Close | Volume |
|---|
| 11/10/2026 | 10.65 | 10.78 | 10.55 | 10.74 | 164,817 |
| 11/9/2026 | 10.89 | 10.89 | 10.65 | 10.65 | 117,414 |
| 11/6/2026 | 10.87 | 10.87 | 10.81 | 10.84 | 105,082 |
| 11/5/2026 | 10.88 | 10.92 | 10.82 | 10.87 | 141,861 |
| 11/4/2026 | 11.00 | 11.00 | 10.80 | 10.91 | 113,991 |
| 11/3/2026 | 10.75 | 10.95 | 10.70 | 10.91 | 377,317 |
| 11/2/2026 | 10.80 | 10.90 | 10.55 | 10.80 | 950,167 |
