IntrinsicIntrinsic
← Scroll for more →

Price Chart — NIE

DateOpenHighLowCloseVolume
11/10/202623.5923.7423.4323.5452,525
11/9/202623.4723.8823.2123.7682,874
11/6/202623.4123.5523.2523.3440,261
11/5/202624.1724.1723.2023.25122,962
11/4/202624.0824.3924.0524.25106,903
11/3/202623.9724.0423.8023.9552,786
11/2/202624.2524.4023.9423.9777,821
10/30/202624.3024.4223.9524.1047,745
10/29/202624.4624.6924.4524.5244,533
10/28/202624.8024.8724.5024.7565,594
10/27/202624.5924.7424.4324.6950,064
10/26/202624.5924.7324.3524.4368,415
10/23/202624.6924.8924.4024.4244,316
10/22/202624.8224.8624.6524.6764,087
10/21/202625.0325.2524.8224.9350,408
10/20/202625.1925.2124.7024.84159,050
10/19/202625.2025.2024.9625.0747,945
10/16/202625.3825.4925.0025.0741,886
10/15/202625.2725.3525.1225.3350,645
10/14/202625.6425.6425.2625.3854,624
10/13/202625.6825.7325.5125.70117,320
10/12/202625.5925.7625.5025.68170,867
10/9/202625.5125.6525.2925.48106,368
10/8/202625.5825.5825.1425.3295,446
10/7/202625.3525.5025.2025.48122,479
10/6/202625.0025.3024.9225.28117,886
10/5/202624.7825.1024.6124.83134,356
10/2/202625.0625.2024.8224.8994,209
10/1/202625.0025.1824.7524.9061,492
9/30/202625.1525.2325.0025.0099,708
9/29/202625.1425.3325.0425.18195,269
9/28/202625.0725.3624.8625.0590,206
9/25/202625.0525.2324.9425.1072,606
9/24/202625.1025.1924.8625.0983,413
9/23/202625.5625.6725.3025.4160,072
9/22/202625.4425.8325.4425.7239,773
9/21/202625.3925.8225.2725.5052,977
9/18/202625.2325.4124.7425.1643,538
9/17/202624.8925.1224.8925.1246,812
9/16/202625.0525.2024.5524.55106,126
9/15/202625.1825.3525.0025.0170,509
9/14/202625.4125.6725.0025.1978,408
9/11/202625.9826.3225.9526.0070,302
9/10/202625.9026.0425.7825.8691,110
9/9/202626.1426.6325.9325.93129,969
9/8/202626.0726.2726.0126.0658,698
9/4/202626.2726.2926.0026.0432,737
9/3/202626.2726.2726.0326.1719,353
9/2/202625.9226.3325.8026.07169,582
9/1/202625.9026.2125.6625.8077,436
8/31/202625.9526.2925.9025.9553,051
8/28/202626.1826.2425.9926.0657,503
8/27/202626.1126.3525.9326.0465,788
8/26/202625.9726.2625.8525.9240,236
8/25/202626.0826.1325.8725.9080,222
8/24/202626.2526.2925.8025.85106,866
8/21/202626.1926.2026.0426.1529,495
8/20/202626.3126.3626.1426.1450,874
8/19/202626.6626.6826.2826.3946,626
8/18/202626.6426.9226.4726.5851,719
8/17/202626.9026.9426.7326.7840,583
8/14/202626.8126.8526.7526.8021,098
8/13/202626.6326.8326.6126.7531,794
8/12/202626.6326.8426.5426.6454,781
8/11/202626.6726.6726.4026.4644,056
8/10/202626.3726.7726.3626.5754,965
8/7/202626.4026.5026.2726.4020,580
8/6/202626.3226.4826.1826.2149,155
8/5/202626.5126.5626.2126.3055,240
8/4/202626.1326.4626.1326.3761,572
8/3/202625.9826.3225.7726.0932,208
7/31/202625.9126.0125.6125.9545,490
7/30/202625.5925.8525.4925.7153,534
7/29/202625.7325.8725.4425.4868,001
7/28/202625.9125.9425.5125.7749,316
7/27/202626.2026.3425.7125.8245,515
7/24/202626.0426.3025.7925.9056,623
7/23/202626.3126.5526.0026.0263,390
7/22/202626.5026.7826.3426.4757,974
7/21/202626.5626.7526.3726.5066,461
7/20/202626.4526.5026.2626.3245,513
7/17/202626.3026.3126.1026.2148,530
7/16/202626.7626.7626.4026.5250,062
7/15/202626.8126.8426.5726.7829,247
7/14/202626.6426.8626.4426.6646,758
7/13/202626.6126.8526.4526.5136,685
7/10/202626.7526.8826.6226.7451,107
7/9/202626.5826.8226.3526.6759,659
7/8/202626.1226.5026.1026.3647,255
7/7/202626.4826.6326.1526.2763,380