IntrinsicIntrinsic
← Scroll for more →

Price Chart — NMCO

DateOpenHighLowCloseVolume
11/9/20269.199.199.079.15397,041
11/6/20268.959.108.959.03447,970
11/5/20269.029.038.878.93638,562
11/4/20268.919.038.919.01392,288
11/3/20268.888.968.858.91318,087
11/2/20268.948.988.898.92373,501
10/30/20268.978.988.888.94537,910
10/29/20268.908.988.878.93440,145
10/28/20268.979.138.858.86567,701
10/27/20268.868.998.848.94526,905
10/26/20268.698.968.698.94621,794
10/23/20268.888.958.648.671,124,542
10/22/20268.818.928.768.81615,344
10/21/20268.838.838.748.74523,308
10/20/20268.808.848.728.76574,240
10/19/20268.808.858.718.72447,819
10/16/20268.778.808.728.761,219,832
10/15/20268.668.768.558.741,500,102
10/14/20268.868.888.458.631,404,649
10/13/20268.738.888.708.86745,044
10/12/20268.728.738.628.73586,868
10/9/20268.638.778.508.70574,944
10/8/20268.458.558.338.511,514,801
10/7/20268.588.608.438.551,032,197
10/6/20268.608.698.578.66811,370
10/5/20268.708.738.578.611,212,310
10/2/20268.808.918.718.71913,653
10/1/20268.808.878.678.69941,792
9/30/20268.848.948.798.89997,322
9/29/20268.798.888.658.74830,122
9/28/20269.019.018.788.811,056,545
9/25/20269.109.118.999.07644,859
9/24/20269.249.319.059.14705,725
9/23/20269.529.529.269.28728,889
9/22/20269.599.619.479.55608,761
9/21/20269.739.849.589.71316,066
9/18/20269.799.809.629.70264,287
9/17/20269.819.999.719.81715,359
9/16/20269.629.869.559.74432,452
9/15/20269.539.559.429.51419,783
9/14/20269.699.709.619.66421,830
9/11/20269.659.749.619.67304,496
9/10/20269.759.759.599.64434,491
9/9/20269.909.979.799.79311,184
9/8/20269.9010.069.799.94505,559
9/4/202610.4810.4810.0110.20735,929
9/3/20269.8610.299.8410.14599,462
9/2/20269.849.849.709.77832,213
9/1/20269.989.989.719.75459,726
8/31/20269.839.849.709.77860,190
8/28/20269.849.949.819.84730,446
8/27/20269.939.949.809.831,612,472
8/26/202610.4010.4410.3410.35184,546
8/25/202610.4210.4510.3810.40131,268
8/24/202610.4210.4210.3910.4098,796
8/21/202610.3710.4410.3710.40108,324
8/20/202610.3810.4510.3810.3895,078
8/19/202610.5710.5710.4210.42258,283
8/18/202610.4910.4910.4510.46205,571
8/17/202610.6010.6110.4610.46144,162
8/14/202610.5910.6410.5810.61180,715
8/13/202610.5510.6410.5510.63268,098
8/12/202610.6010.6210.5110.52189,477
8/11/202610.5610.5710.5210.56135,575
8/10/202610.5710.5910.5210.52179,719
8/7/202610.5510.5910.5210.55199,514
8/6/202610.5010.5510.4610.51183,738
8/5/202610.4710.4910.4410.47176,598
8/4/202610.4810.4910.4510.47221,449
8/3/202610.4810.4910.4410.46179,435
7/31/202610.5310.5310.4210.44182,692
7/30/202610.5410.5410.4010.53212,279
7/29/202610.5710.5810.4910.49175,154
7/28/202610.5010.5610.4910.56175,631
7/27/202610.5310.6010.4710.49106,212
7/24/202610.4710.5110.4010.46148,111
7/23/202610.5510.5910.4610.47316,323
7/22/202610.7210.7210.6110.61207,412
7/21/202610.7810.7810.7010.70137,511
7/20/202610.8210.8310.7610.77127,605
7/17/202610.8310.8710.8010.81142,724
7/16/202610.8710.8710.8310.8584,566
7/15/202610.8910.9010.8610.87115,755
7/14/202610.8410.9310.8210.92181,733
7/13/202610.8310.8510.8010.8496,000
7/10/202610.8410.8910.7810.82228,106
7/9/202610.8210.8510.8110.83194,711
7/8/202610.8510.8710.8110.8397,156
7/7/202610.8510.8910.7910.87256,050
7/6/202610.8810.9010.8310.88282,399