IntrinsicIntrinsic
← Scroll for more →

Price Chart — NMS

DateOpenHighLowCloseVolume
11/9/202610.7610.8710.7510.8017,043
11/6/202610.5810.7310.5410.7314,132
11/5/202610.5210.6010.5010.5547,682
11/4/202610.4510.5610.4010.5526,670
11/3/202610.5010.5010.4310.4425,458
11/2/202610.5410.5710.4110.4941,213
10/30/202610.5910.6310.4310.5130,807
10/29/202610.6310.6310.3910.5213,515
10/28/202610.3410.7510.2010.6356,231
10/27/202610.2010.2710.1710.2417,531
10/26/202610.1410.2310.0310.1934,793
10/23/202610.2210.2210.0710.1325,417
10/22/202610.2010.3310.1410.2026,580
10/21/202610.1510.1810.1410.143,486
10/20/202610.1510.2110.1310.179,894
10/19/202610.2010.3510.2010.229,561
10/16/202610.1210.2810.0710.2864,568
10/15/202610.1510.1510.0810.087,393
10/14/20269.8810.129.8110.0843,063
10/13/20269.9010.049.9010.0420,592
10/12/20269.979.979.849.919,524
10/9/20269.719.859.719.844,074
10/8/20269.729.759.719.7411,182
10/7/20269.819.819.709.7421,670
10/6/20269.799.859.769.839,222
10/5/202610.0010.009.729.7628,257
10/2/202610.0010.159.969.9925,633
10/1/20269.889.999.649.9729,600
9/30/20269.579.779.549.7462,106
9/29/20269.809.809.489.5140,407
9/28/202610.0410.049.719.7444,026
9/25/20269.9210.059.909.9117,166
9/24/202610.0010.149.939.9755,908
9/23/202610.1610.1610.0110.0344,065
9/22/202610.1610.2210.1310.175,158
9/21/202610.1610.2510.1610.1628,129
9/18/202610.4710.4710.1610.2095,210
9/17/202610.3410.5210.3310.4717,000
9/16/202610.3410.3910.3110.3332,234
9/15/202610.4910.4910.3210.3330,113
9/14/202610.4710.5510.4310.5541,176
9/11/202610.4310.5110.4310.4983,684
9/10/202610.6010.6010.4010.4170,965
9/9/202610.5910.6410.5510.5535,359
9/8/202610.6210.7110.6010.6783,833
9/4/202610.5810.6310.5710.5824,028
9/3/202610.5310.6210.5010.5720,886
9/2/202610.5610.6610.5110.5181,837
9/1/202610.9410.9410.5810.59114,351
8/31/202610.9410.9810.8110.8828,737
8/28/202611.1311.1310.9010.9533,273
8/27/202611.0611.0610.9610.9731,297
8/26/202611.0811.0811.0011.0025,558
8/25/202611.0311.1011.0311.0823,138
8/24/202611.0311.0511.0111.0334,956
8/21/202611.0411.0910.9911.0219,988
8/20/202611.2411.2811.0211.0277,662
8/19/202611.3811.3811.2511.2827,344
8/18/202611.3911.4211.3111.3521,809
8/17/202611.4811.5011.3811.4213,078
8/14/202611.5311.5711.4511.4716,881
8/13/202611.5411.6011.5411.6019,070
8/12/202611.5911.6011.5411.5526,896
8/11/202611.5911.5911.5311.5311,346
8/10/202611.5911.6811.4711.6522,778
8/7/202611.5011.6111.4811.5810,053
8/6/202611.5011.5011.4211.4810,060
8/5/202611.3811.5711.3811.4749,957
8/4/202611.7511.7511.4211.4850,193
8/3/202611.4711.7811.4111.4362,341
7/31/202611.8311.8311.2111.42142,388
7/30/202611.9111.9711.7911.8016,378
7/29/202612.1312.1311.9112.0011,951
7/28/202612.0912.1212.0512.085,399
7/27/202612.1512.1512.0812.1016,165
7/24/202612.1012.1612.1012.134,607
7/23/202612.1812.2312.1512.2026,954
7/22/202612.2012.2412.2012.2010,051
7/21/202612.2012.2312.2012.232,120
7/20/202612.2012.2612.2012.2017,851
7/17/202612.2012.2412.2012.226,034
7/16/202612.0812.5012.0812.2046,644
7/15/202612.0912.1412.0812.1024,164
7/14/202612.1512.1812.1512.182,088
7/13/202612.2312.2312.1512.156,524
7/10/202612.2012.2512.2012.229,852
7/9/202612.1912.2612.1712.2611,351
7/8/202612.3012.3012.1912.19758
7/7/202612.2612.3012.1712.3014,672
7/6/202612.2912.3012.2812.308,413