← Scroll for more →
Price Chart — NOM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/24/2026 | 11.66 | 11.66 | 11.00 | 11.00 | 28,858 |
| 4/23/2026 | 11.55 | 11.94 | 11.55 | 11.66 | 19,821 |
| 4/22/2026 | 11.24 | 11.56 | 11.07 | 11.48 | 7,407 |
| 4/21/2026 | 11.12 | 11.54 | 11.12 | 11.24 | 14,116 |
| 4/20/2026 | 11.10 | 11.62 | 11.04 | 11.32 | 8,263 |
| 4/17/2026 | 11.00 | 11.16 | 11.00 | 11.09 | 1,206 |
| 4/16/2026 | 11.47 | 11.47 | 11.18 | 11.18 | 2,127 |
| 4/15/2026 | 11.04 | 11.22 | 11.04 | 11.16 | 2,018 |
| 4/14/2026 | 11.23 | 11.36 | 11.05 | 11.08 | 4,819 |
| 4/13/2026 | 11.13 | 11.24 | 11.13 | 11.24 | 1,779 |
| 4/9/2026 | 11.30 | 11.56 | 11.20 | 11.56 | 13,610 |
| 4/8/2026 | 11.25 | 11.40 | 11.20 | 11.40 | 8,789 |
| 4/7/2026 | 11.20 | 11.30 | 11.00 | 11.20 | 5,821 |
| 4/6/2026 | 11.38 | 11.38 | 10.94 | 11.24 | 12,059 |
| 4/2/2026 | 10.92 | 11.60 | 10.90 | 11.19 | 26,361 |
| 4/1/2026 | 10.84 | 10.84 | 10.60 | 10.65 | 5,090 |
| 3/31/2026 | 10.43 | 10.60 | 10.43 | 10.58 | 1,820 |
| 3/30/2026 | 10.39 | 10.56 | 10.32 | 10.46 | 5,038 |
| 3/27/2026 | 10.45 | 10.50 | 10.21 | 10.32 | 7,765 |
| 3/26/2026 | 10.61 | 10.61 | 10.41 | 10.41 | 959 |
| 3/25/2026 | 10.75 | 10.84 | 10.57 | 10.61 | 5,818 |
| 3/24/2026 | 10.81 | 10.90 | 10.61 | 10.62 | 2,392 |
| 3/23/2026 | 11.00 | 11.02 | 10.82 | 10.82 | 6,444 |
| 3/20/2026 | 10.80 | 10.80 | 10.70 | 10.70 | 1,212 |
| 3/19/2026 | 10.88 | 10.95 | 10.82 | 10.82 | 1,794 |
| 3/18/2026 | 10.88 | 10.88 | 10.88 | 10.88 | 205 |
| 3/17/2026 | 10.84 | 10.92 | 10.84 | 10.90 | 1,086 |
| 3/16/2026 | 10.85 | 10.90 | 10.78 | 10.79 | 6,938 |
| 3/13/2026 | 10.85 | 10.85 | 10.81 | 10.81 | 4,227 |
| 3/12/2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1,186 |
| 3/11/2026 | 10.93 | 10.93 | 10.89 | 10.91 | 697 |
| 3/9/2026 | 10.86 | 10.89 | 10.86 | 10.89 | 678 |
| 3/6/2026 | 10.80 | 11.03 | 10.65 | 10.94 | 20,345 |
| 3/5/2026 | 10.74 | 10.83 | 10.50 | 10.65 | 9,675 |
| 3/4/2026 | 10.83 | 10.83 | 10.83 | 10.83 | 230 |
| 3/3/2026 | 10.50 | 10.81 | 10.33 | 10.72 | 36,579 |
| 3/2/2026 | 10.50 | 10.50 | 10.44 | 10.50 | 11,667 |
| 2/27/2026 | 10.64 | 10.64 | 10.51 | 10.52 | 10,927 |
| 2/26/2026 | 10.65 | 10.68 | 10.56 | 10.61 | 5,666 |
| 2/25/2026 | 10.71 | 10.73 | 10.54 | 10.59 | 17,097 |
| 2/24/2026 | 10.60 | 10.77 | 10.56 | 10.77 | 3,286 |
| 2/23/2026 | 10.71 | 10.71 | 10.53 | 10.56 | 3,617 |
| 2/20/2026 | 10.80 | 10.90 | 10.61 | 10.74 | 11,518 |
| 2/19/2026 | 11.01 | 11.20 | 10.87 | 10.88 | 8,105 |
| 2/18/2026 | 11.11 | 11.11 | 10.99 | 10.99 | 12,992 |
| 2/17/2026 | 11.11 | 11.13 | 10.96 | 11.10 | 6,865 |
| 2/13/2026 | 11.20 | 11.37 | 11.00 | 11.11 | 10,481 |
| 2/12/2026 | 11.17 | 11.40 | 11.10 | 11.11 | 9,651 |
| 2/11/2026 | 11.14 | 11.36 | 11.13 | 11.17 | 7,321 |
| 2/10/2026 | 11.23 | 11.46 | 11.13 | 11.15 | 16,935 |
| 2/9/2026 | 11.25 | 11.39 | 11.12 | 11.20 | 14,218 |
| 2/6/2026 | 11.48 | 11.72 | 11.07 | 11.35 | 28,503 |
| 2/5/2026 | 11.60 | 11.77 | 11.43 | 11.53 | 4,672 |
| 2/4/2026 | 11.65 | 11.65 | 11.40 | 11.42 | 3,965 |
| 2/3/2026 | 11.71 | 11.85 | 11.54 | 11.75 | 9,902 |
| 2/2/2026 | 11.80 | 11.85 | 11.40 | 11.45 | 2,136 |
| 1/30/2026 | 11.74 | 11.78 | 11.31 | 11.65 | 12,092 |
| 1/29/2026 | 11.54 | 11.66 | 10.99 | 11.62 | 10,164 |
| 1/28/2026 | 11.50 | 11.90 | 11.30 | 11.90 | 3,894 |
| 1/27/2026 | 11.55 | 11.99 | 11.55 | 11.95 | 12,479 |
| 1/26/2026 | 11.38 | 11.65 | 11.38 | 11.55 | 11,290 |
| 1/23/2026 | 11.34 | 11.34 | 11.34 | 11.34 | 835 |
| 1/22/2026 | 11.10 | 11.40 | 11.10 | 11.40 | 1,983 |
| 1/21/2026 | 11.27 | 11.27 | 11.27 | 11.27 | 1,906 |
| 1/20/2026 | 11.40 | 11.40 | 11.13 | 11.13 | 574 |
| 1/16/2026 | 11.27 | 11.40 | 11.27 | 11.40 | 8,761 |
| 1/15/2026 | 11.17 | 11.39 | 11.16 | 11.25 | 5,804 |
| 1/14/2026 | 11.21 | 11.21 | 11.15 | 11.15 | 3,727 |
| 1/13/2026 | 11.21 | 11.22 | 11.05 | 11.16 | 3,650 |
| 1/12/2026 | 11.38 | 11.38 | 11.15 | 11.20 | 12,766 |
| 1/9/2026 | 11.36 | 11.40 | 11.20 | 11.35 | 3,732 |
| 1/8/2026 | 11.67 | 11.67 | 11.00 | 11.36 | 14,645 |
| 1/7/2026 | 11.79 | 11.85 | 11.67 | 11.67 | 5,155 |
| 1/6/2026 | 11.80 | 12.00 | 11.70 | 11.79 | 20,528 |
| 1/5/2026 | 11.78 | 11.87 | 11.35 | 11.81 | 14,019 |
| 1/2/2026 | 11.80 | 11.89 | 11.54 | 11.87 | 5,160 |
| 12/31/2025 | 11.95 | 11.95 | 11.81 | 11.92 | 2,616 |
| 12/30/2025 | 11.97 | 12.07 | 11.66 | 11.80 | 15,549 |
| 12/29/2025 | 11.54 | 12.19 | 11.54 | 12.09 | 9,414 |
| 12/26/2025 | 11.46 | 11.90 | 11.38 | 11.90 | 3,856 |
| 12/24/2025 | 11.44 | 11.83 | 11.34 | 11.83 | 7,681 |
| 12/23/2025 | 11.45 | 11.53 | 11.24 | 11.36 | 2,416 |
| 12/22/2025 | 11.38 | 11.73 | 11.38 | 11.69 | 10,021 |
| 12/19/2025 | 11.30 | 11.62 | 11.25 | 11.51 | 13,457 |
| 12/18/2025 | 11.25 | 11.40 | 11.25 | 11.39 | 1,025 |
| 12/17/2025 | 11.30 | 11.58 | 11.30 | 11.58 | 4,155 |
| 12/16/2025 | 11.38 | 11.38 | 11.21 | 11.21 | 2,353 |
| 12/15/2025 | 11.30 | 11.38 | 11.30 | 11.38 | 318 |
| 12/12/2025 | 11.29 | 11.30 | 11.29 | 11.30 | 1,460 |
| 12/11/2025 | 11.20 | 11.40 | 11.20 | 11.27 | 1,984 |