IntrinsicIntrinsic
← Scroll for more →

Price Chart — NQP

DateOpenHighLowCloseVolume
4/24/202612.0212.0512.0212.03192,509
4/23/202612.0212.1511.9912.02229,740
4/22/202612.0112.0411.9912.0094,136
4/21/202612.0212.0812.0112.02121,349
4/20/202612.0812.0912.0212.06203,615
4/17/202612.0412.1312.0312.09160,823
4/16/202612.0312.0612.0212.0595,633
4/15/202612.0312.0511.9912.03175,340
4/14/202612.1312.1512.0712.1185,576
4/13/202612.1212.1412.0912.1355,935
4/10/202612.1112.1612.0912.12111,630
4/9/202612.0812.1512.0512.12163,532
4/8/202611.9512.1011.9412.06112,202
4/7/202611.8611.8911.8111.8983,960
4/6/202611.8511.9011.7911.87160,308
4/2/202611.8211.9411.8211.8697,068
4/1/202611.7611.9811.7611.91103,358
3/31/202611.6211.9311.6211.9370,623
3/30/202611.6211.7311.5611.5667,332
3/27/202611.6211.6511.5411.6077,449
3/26/202611.7111.7511.6611.67140,698
3/25/202611.7111.7811.7111.7491,877
3/24/202611.7811.7911.6511.68146,643
3/23/202611.8111.8411.7911.84108,022
3/20/202611.8911.8911.7311.76127,021
3/19/202611.8911.9211.8411.9160,909
3/18/202611.8711.9111.8611.9065,653
3/17/202611.8511.8911.8311.8891,655
3/16/202611.9411.9411.8311.88144,787
3/13/202611.8411.8811.8111.85183,199
3/12/202611.8711.9211.8611.92212,088
3/11/202611.9111.9311.8811.90258,862
3/10/202611.8911.9311.8611.91122,145
3/9/202611.9611.9611.8311.87226,905
3/6/202611.8611.9511.8511.93161,227
3/5/202611.9811.9811.8711.89287,233
3/4/202612.0012.0511.9811.98104,827
3/3/202612.0412.0411.9412.01188,458
3/2/202612.0012.0511.9812.05309,084
2/27/202612.0012.0311.9812.03466,646
2/26/202612.0512.0511.9811.99302,440
2/25/202612.0412.0912.0312.05248,120
2/24/202612.0412.0812.0112.03139,293
2/23/202612.0612.0812.0112.0487,097
2/20/202612.0512.0712.0312.06164,273
2/19/202612.0712.0812.0512.0758,251
2/18/202612.0312.1012.0312.08123,731
2/17/202612.0712.0712.0012.0654,112
2/13/202612.0412.0611.9612.01122,328
2/12/202612.1012.1412.0312.06144,924
2/11/202612.0812.1412.0412.09112,126
2/10/202612.0412.1212.0412.0983,863
2/9/202612.0212.0812.0012.08112,798
2/6/202612.0412.1211.9812.01109,996
2/5/202611.9912.0511.9912.00111,339
2/4/202612.0412.0911.9811.98116,820
2/3/202611.9812.0211.9512.0088,617
2/2/202612.0112.0211.9611.97167,965
1/30/202611.9111.9811.8911.97152,110
1/29/202611.9211.9311.8811.9259,260
1/28/202611.9011.9611.8911.89115,433
1/27/202611.8811.9411.8411.9499,017
1/26/202611.8611.9211.8611.88123,381
1/23/202611.8711.9111.8711.8764,611
1/22/202611.8711.9211.8611.87128,221
1/21/202611.9011.9211.8611.90106,224
1/20/202611.8311.9711.8311.90182,648
1/16/202612.0412.1012.0012.00105,327
1/15/202611.9912.0911.9912.0596,140
1/14/202612.0612.1212.0612.10277,563
1/13/202612.0312.0612.0312.06114,654
1/12/202612.0212.0511.9611.99168,291
1/9/202611.9812.0111.9312.00157,153
1/8/202611.9511.9811.9511.97132,492
1/7/202611.9311.9911.9311.98112,769
1/6/202611.9411.9511.9211.9249,496
1/5/202611.9911.9911.9211.94105,869
1/2/202611.8811.9311.8711.9183,478
12/31/202511.9611.9611.8711.89116,048
12/30/202511.8511.9011.8011.88169,668
12/29/202511.8711.9211.8011.8285,117
12/26/202511.8811.9311.8411.88101,302
12/24/202511.9311.9311.8211.91157,826
12/23/202511.9111.9111.8411.85115,425
12/22/202511.9912.0211.8611.91206,297
12/19/202512.0312.0411.9411.95111,928
12/18/202512.0112.0512.0112.03111,704
12/17/202512.0312.0312.0012.03104,200
12/16/202512.0612.0612.0212.04126,996
12/15/202512.0712.0712.0112.0447,331