IntrinsicIntrinsic
← Scroll for more →

Price Chart — NRO

DateOpenHighLowCloseVolume
11/4/20262.662.742.662.73227,963
11/3/20262.642.652.642.64147,660
11/2/20262.612.652.612.64204,057
10/30/20262.622.642.612.61454,361
10/29/20262.562.612.542.61189,067
10/28/20262.552.562.522.55485,081
10/27/20262.562.562.532.53217,122
10/26/20262.542.572.542.55171,182
10/23/20262.572.572.532.55195,055
10/22/20262.512.562.512.56239,274
10/21/20262.532.542.502.52130,630
10/20/20262.492.542.492.53202,688
10/19/20262.502.512.482.49176,467
10/16/20262.512.532.502.50245,554
10/15/20262.502.542.502.51237,835
10/14/20262.542.552.512.51188,098
10/13/20262.592.612.562.56255,196
10/12/20262.582.602.562.59100,746
10/9/20262.512.582.512.58114,608
10/8/20262.522.542.492.53237,982
10/7/20262.552.552.502.52158,313
10/6/20262.522.562.522.55252,768
10/5/20262.562.582.522.52229,562
10/2/20262.602.622.572.57148,323
10/1/20262.582.602.542.58264,276
9/30/20262.632.632.582.60189,178
9/29/20262.582.632.582.61214,305
9/28/20262.642.642.552.58647,760
9/25/20262.682.682.622.64343,606
9/24/20262.682.722.642.67214,664
9/23/20262.742.742.682.70172,152
9/22/20262.732.752.732.7587,830
9/21/20262.732.742.712.73209,865
9/18/20262.722.782.712.73112,492
9/17/20262.752.762.722.72179,979
9/16/20262.742.792.712.71223,690
9/15/20262.762.772.722.72213,169
9/14/20262.812.832.772.77197,417
9/11/20262.802.832.802.81104,379
9/10/20262.842.842.782.78233,740
9/9/20262.882.882.842.85234,689
9/8/20262.862.892.862.87300,825
9/4/20262.892.902.862.8693,425
9/3/20262.902.902.882.88213,853
9/2/20262.922.922.872.88326,677
9/1/20262.922.932.902.90109,024
8/31/20262.962.972.902.91276,567
8/28/20262.962.962.942.95137,079
8/27/20262.982.982.932.94132,431
8/26/20262.983.002.962.97119,814
8/25/20262.952.982.952.98161,434
8/24/20262.943.002.942.95132,191
8/21/20262.953.002.942.9482,401
8/20/20262.952.972.952.9692,570
8/19/20262.942.972.942.94119,174
8/18/20262.952.982.922.93200,863
8/17/20262.983.012.952.95135,992
8/14/20263.003.012.983.00289,345
8/13/20262.973.002.972.98267,563
8/12/20262.942.962.942.96214,476
8/11/20262.962.982.932.95262,300
8/10/20262.982.982.952.98238,511
8/7/20262.983.002.963.00130,770
8/6/20262.992.992.962.96142,868
8/5/20263.013.012.982.99224,199
8/4/20263.023.022.983.00287,712
8/3/20263.043.043.003.00187,196
7/31/20263.053.083.003.02213,813
7/30/20263.063.103.023.04237,534
7/29/20263.093.093.033.04193,323
7/28/20263.063.103.063.08345,857
7/27/20263.073.083.053.06250,629
7/24/20263.023.083.023.06288,833
7/23/20263.023.053.003.00227,485
7/22/20263.063.063.023.02294,898
7/21/20263.063.073.043.05257,893
7/20/20263.063.073.033.06258,952
7/17/20263.033.073.023.06453,535
7/16/20263.013.043.003.04534,708
7/15/20263.033.032.992.99388,756
7/14/20263.083.083.053.06206,067
7/13/20263.073.083.063.08389,241
7/10/20263.083.093.043.05287,509
7/9/20263.073.083.063.08184,957
7/8/20263.103.103.063.07565,345
7/7/20263.093.103.083.10302,840
7/6/20263.103.133.053.09683,542
7/2/20263.053.093.033.09832,876
7/1/20263.043.053.023.05371,029
6/30/20263.053.053.023.03605,094