IntrinsicIntrinsic
← Scroll for more →

Price Chart — OPP

DateOpenHighLowCloseVolume
11/10/20267.147.157.007.06134,911
11/9/20267.057.167.047.1395,534
11/6/20266.957.046.947.02118,880
11/5/20267.117.136.996.9979,645
11/4/20267.047.117.037.0858,219
11/3/20267.057.137.007.0260,208
11/2/20266.987.106.967.04119,107
10/30/20267.017.066.957.0079,677
10/29/20266.987.016.906.9960,675
10/28/20266.956.986.896.96194,461
10/27/20266.906.936.866.9184,592
10/26/20266.916.916.836.88245,813
10/23/20266.916.986.846.8844,306
10/22/20266.876.896.856.8881,738
10/21/20266.916.966.856.87128,033
10/20/20266.946.946.846.88174,821
10/19/20266.956.976.896.9245,507
10/16/20266.857.056.856.95261,686
10/15/20266.756.926.756.88125,729
10/14/20266.906.926.826.82125,223
10/13/20266.966.966.896.9350,821
10/12/20266.956.956.866.92124,522
10/9/20266.946.946.896.9283,521
10/8/20266.926.966.856.90133,752
10/7/20266.966.966.876.90170,259
10/6/20266.977.026.896.95122,424
10/5/20266.957.006.866.9196,207
10/2/20266.957.066.926.95154,618
10/1/20266.957.036.856.91142,540
9/30/20266.926.996.916.92138,751
9/29/20266.896.986.876.91105,934
9/28/20266.946.966.826.8772,477
9/25/20266.977.046.916.9480,029
9/24/20266.977.036.916.92104,367
9/23/20267.047.076.976.97142,549
9/22/20267.097.147.057.06223,596
9/21/20267.137.157.087.10160,295
9/18/20267.227.227.097.1395,695
9/17/20267.187.217.107.17191,472
9/16/20267.147.347.107.10150,720
9/15/20267.217.227.017.13241,213
9/14/20267.317.347.267.28120,309
9/11/20267.487.487.347.3664,243
9/10/20267.457.457.287.34126,012
9/9/20267.507.527.387.43113,232
9/8/20267.507.517.417.4691,411
9/4/20267.497.497.417.4557,369
9/3/20267.417.487.417.45156,244
9/2/20267.487.487.417.4443,344
9/1/20267.437.517.407.4388,049
8/31/20267.507.517.417.4778,121
8/28/20267.517.527.437.4792,961
8/27/20267.517.577.447.4798,781
8/26/20267.507.527.467.4665,587
8/25/20267.437.547.427.47123,710
8/24/20267.507.527.437.4680,883
8/21/20267.497.497.437.48119,263
8/20/20267.537.577.487.50142,295
8/19/20267.587.597.517.5872,394
8/18/20267.537.577.517.5471,677
8/17/20267.607.607.547.5676,591
8/14/20267.647.647.587.6193,627
8/13/20267.677.687.637.6778,493
8/12/20267.647.707.627.63138,288
8/11/20267.697.707.627.6591,017
8/10/20267.637.707.627.6728,699
8/7/20267.637.707.637.66129,186
8/6/20267.667.697.637.6364,897
8/5/20267.667.677.617.6344,797
8/4/20267.577.677.577.6294,914
8/3/20267.607.677.567.5685,096
7/31/20267.577.717.577.6284,008
7/30/20267.607.637.577.5969,461
7/29/20267.577.647.567.5636,293
7/28/20267.607.667.587.60118,849
7/27/20267.647.707.627.6257,489
7/24/20267.647.697.607.6585,354
7/23/20267.667.717.617.6139,354
7/22/20267.637.727.637.7197,003
7/21/20267.677.707.627.66111,451
7/20/20267.667.747.667.6779,527
7/17/20267.737.747.657.7249,146
7/16/20267.687.767.657.73127,201
7/15/20267.637.727.637.6985,370
7/14/20267.727.737.707.7134,497
7/13/20267.727.757.687.7388,654
7/10/20267.717.747.687.7151,243
7/9/20267.677.737.677.7069,594
7/8/20267.697.717.667.6968,546
7/7/20267.687.737.667.67108,213