IntrinsicIntrinsic
← Scroll for more →

Price Chart — PAI

DateOpenHighLowCloseVolume
11/4/202611.4511.5111.4211.5124,787
11/3/202611.4511.5211.4411.4432,177
11/2/202611.4211.5011.4211.469,376
10/30/202611.4711.5011.4211.4461,203
10/29/202611.4111.5011.3611.4482,137
10/28/202611.4011.4411.3711.3915,083
10/27/202611.3711.4811.3511.366,309
10/26/202611.4911.4911.3511.3530,130
10/23/202611.4011.5011.4011.4422,397
10/22/202611.4011.5011.4011.4713,895
10/21/202611.3911.4611.3811.3920,379
10/20/202611.3811.4411.3811.4112,238
10/19/202611.4011.4911.3611.3830,775
10/16/202611.3811.4111.3511.3818,114
10/15/202611.3111.4011.3111.395,926
10/14/202611.2511.2811.2411.2829,884
10/13/202611.2811.3111.2811.2912,220
10/12/202611.3111.3911.3111.3227,756
10/9/202611.3011.3511.2711.3064,447
10/8/202611.2811.3511.2811.3431,490
10/7/202611.3011.3411.3011.3034,653
10/6/202611.3311.3811.2411.3543,021
10/5/202611.3511.3811.3511.3513,392
10/2/202611.3611.4411.3511.388,987
10/1/202611.4411.4411.3411.3518,014
9/30/202611.4211.4811.4211.4711,442
9/29/202611.4011.4911.3311.4217,898
9/28/202611.4511.4611.4011.428,175
9/25/202611.4911.5211.4111.4913,193
9/24/202611.5511.5511.5111.5248,077
9/23/202611.6111.6111.5211.5521,058
9/22/202611.6511.6711.6511.6623,173
9/21/202611.6411.6711.6411.6612,133
9/18/202611.6811.6811.5911.6516,042
9/17/202611.6511.7211.6511.7110,936
9/16/202611.6411.7311.6411.6510,876
9/15/202611.6611.6611.6511.667,526
9/14/202611.7111.7311.6811.6838,743
9/11/202611.7211.7511.6811.7121,681
9/10/202611.7111.7811.7111.7747,962
9/9/202611.7511.8711.7511.7743,088
9/8/202611.7911.8011.7711.7840,492
9/4/202611.8211.8911.8211.8610,539
9/3/202611.8311.8711.8211.8733,846
9/2/202611.8311.8811.8211.8425,362
9/1/202611.8511.9411.8011.8334,345
8/31/202611.9111.9311.8511.8810,599
8/28/202611.8711.9611.8711.9413,096
8/27/202611.8911.9111.8711.9017,186
8/26/202611.8711.9311.8711.8922,936
8/25/202611.8711.9311.8711.9114,852
8/24/202611.8811.9311.8711.8712,668
8/21/202611.9512.0311.9111.9624,561
8/20/202611.9311.9911.9111.959,953
8/19/202611.9512.0611.9411.9930,917
8/18/202611.9111.9911.9111.9129,365
8/17/202611.9211.9911.9111.946,068
8/14/202611.9611.9911.9211.9610,807
8/13/202611.9712.0011.9311.987,885
8/12/202611.9712.0011.9111.977,064
8/11/202611.9711.9711.8911.9410,866
8/10/202611.9411.9711.9011.9316,180
8/7/202611.9311.9711.9311.9613,796
8/6/202611.9311.9611.9011.9347,194
8/5/202611.9111.9711.9011.9328,623
8/4/202611.8811.9711.8811.9512,235
8/3/202611.8511.8911.7611.899,541
7/31/202611.9111.9111.8111.8411,772
7/30/202611.8111.9111.7311.8512,408
7/29/202611.9211.9211.8111.8510,394
7/28/202611.8511.9411.8511.904,973
7/27/202611.9411.9611.8711.9111,455
7/24/202611.8411.9211.8411.8624,707
7/23/202611.9411.9511.9111.913,847
7/22/202611.9512.0511.9411.9934,336
7/21/202612.0112.0411.9812.0012,553
7/20/202612.0512.0612.0112.027,669
7/17/202612.0612.0912.0412.097,614
7/16/202612.0812.0812.0512.0711,365
7/15/202612.0412.1112.0412.0622,391
7/14/202612.0612.1112.0612.095,640
7/13/202612.0612.0612.0112.062,118
7/10/202612.1712.1712.0512.0914,452
7/9/202612.1412.2012.1412.202,799
7/8/202612.1412.1512.1412.155,342
7/7/202612.1312.1912.1212.143,715
7/6/202612.1112.2112.1012.1628,170
7/2/202612.1312.2112.0912.1323,645
7/1/202612.1212.1412.1112.128,998
6/30/202612.1212.1612.1212.128,405