Price Chart — PCAP

Date	Open	High	Low	Close	Volume
11/6/2026	10.44	10.44	10.44	10.44	3,153
11/5/2026	10.42	10.44	10.42	10.44	97,370
11/4/2026	10.43	10.44	10.43	10.44	26,981
11/3/2026	10.42	10.43	10.42	10.42	3,623
11/2/2026	10.42	10.42	10.42	10.42	50,516
10/30/2026	10.42	10.42	10.42	10.42	16,023
10/29/2026	10.42	10.42	10.42	10.42	27,901
10/28/2026	10.43	10.43	10.41	10.41	20,973
10/27/2026	10.40	10.41	10.40	10.41	40,107
10/26/2026	10.40	10.41	10.40	10.41	4,799
10/23/2026	10.41	10.41	10.40	10.40	13,492
10/21/2026	10.40	10.40	10.40	10.40	4,754
10/20/2026	10.39	10.40	10.39	10.40	7,324
10/16/2026	10.40	10.40	10.40	10.40	1,866
10/14/2026	10.40	10.40	10.40	10.40	3,334
10/13/2026	10.45	10.45	10.45	10.45	265
10/5/2026	10.41	10.41	10.40	10.40	50,414
10/1/2026	10.41	10.41	10.41	10.41	157
9/30/2026	10.41	10.41	10.41	10.41	379
9/29/2026	10.40	10.40	10.38	10.38	3,038
9/28/2026	10.38	10.40	10.38	10.39	71,147
9/25/2026	10.38	10.38	10.38	10.38	1,926
9/24/2026	10.38	10.38	10.37	10.38	13,619
9/23/2026	10.38	10.38	10.37	10.37	29,178
9/22/2026	10.37	10.37	10.37	10.37	28,308
9/21/2026	10.38	10.38	10.37	10.37	55,725
9/17/2026	10.37	10.37	10.37	10.37	200,162
9/16/2026	10.37	10.37	10.37	10.37	757
9/15/2026	10.37	10.37	10.37	10.37	2,026
9/10/2026	10.37	10.37	10.37	10.37	23,798
9/9/2026	10.37	10.37	10.37	10.37	20,131
9/8/2026	10.37	10.37	10.37	10.37	19,104
9/3/2026	10.37	10.37	10.37	10.37	151
9/1/2026	10.37	10.37	10.36	10.36	291,718
8/31/2026	10.36	10.36	10.36	10.36	174
8/27/2026	10.36	10.37	10.36	10.37	1,136
8/26/2026	10.35	10.38	10.35	10.38	4,919
8/25/2026	10.35	10.37	10.35	10.36	2,478
8/24/2026	10.35	10.35	10.35	10.35	5,292
8/20/2026	10.34	10.36	10.34	10.36	54,427
8/19/2026	10.34	10.34	10.34	10.34	901
8/17/2026	10.34	10.34	10.34	10.34	391
8/14/2026	10.34	10.34	10.33	10.33	1,419
8/13/2026	10.33	10.33	10.33	10.33	171,395
8/12/2026	10.33	10.33	10.33	10.33	200,190
8/11/2026	10.33	10.34	10.33	10.34	101,415
8/10/2026	10.34	10.34	10.32	10.33	21,574
8/7/2026	10.33	10.33	10.33	10.33	20,847
8/5/2026	10.32	10.32	10.32	10.32	624
8/4/2026	10.32	10.33	10.32	10.33	1,418
8/3/2026	10.31	10.31	10.31	10.31	572
7/31/2026	10.32	10.32	10.32	10.32	5,098
7/29/2026	10.31	10.32	10.31	10.32	121,184
7/28/2026	10.31	10.31	10.31	10.31	12,466
7/27/2026	10.31	10.32	10.31	10.32	107,586
7/24/2026	10.31	10.32	10.31	10.31	758,618
7/23/2026	10.31	10.31	10.31	10.31	25,290
7/22/2026	10.30	10.31	10.30	10.31	7,219
7/20/2026	10.30	10.31	10.30	10.30	61,058
7/17/2026	10.30	10.30	10.30	10.30	5,624
7/16/2026	10.30	10.31	10.30	10.31	237,378
7/14/2026	10.30	10.31	10.30	10.31	81,994
7/13/2026	10.31	10.31	10.31	10.31	161
7/10/2026	10.29	10.30	10.29	10.30	4,124
7/9/2026	10.29	10.30	10.29	10.30	774,264
7/8/2026	10.29	10.29	10.29	10.29	119,674
7/7/2026	10.29	10.29	10.29	10.29	210,015
7/6/2026	10.28	10.31	10.26	10.28	257,034
7/2/2026	10.29	10.30	10.29	10.30	16,296
7/1/2026	10.28	10.28	10.28	10.28	250,078
6/30/2026	10.28	10.28	10.28	10.28	25,045
6/29/2026	10.29	10.29	10.29	10.29	591
6/26/2026	10.27	10.27	10.27	10.27	605
6/25/2026	10.27	10.27	10.27	10.27	4,246
6/24/2026	10.28	10.28	10.27	10.27	1,086,367
6/23/2026	10.27	10.28	10.27	10.27	1,340,673
6/22/2026	10.28	10.28	10.27	10.28	80,567
6/18/2026	10.27	10.27	10.27	10.27	60,543
6/17/2026	10.28	10.28	10.27	10.27	12,787
6/16/2026	10.27	10.27	10.27	10.27	115,002
6/15/2026	10.28	10.28	10.28	10.28	100,004
6/12/2026	10.28	10.28	10.27	10.27	120,720
6/11/2026	10.28	10.28	10.28	10.28	117,404
6/5/2026	10.29	10.29	10.27	10.28	26,293
6/3/2026	10.28	10.28	10.27	10.28	128,433
6/2/2026	10.27	10.27	10.27	10.27	142
6/1/2026	10.28	10.28	10.28	10.28	50,006
5/29/2026	10.28	10.28	10.27	10.27	1,702
5/28/2026	10.26	10.27	10.26	10.27	18,519
5/26/2026	10.26	10.26	10.26	10.26	3,071