← Scroll for more →
Price Chart — PCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/6/2026 | 5.00 | 5.04 | 4.99 | 5.01 | 40,915 |
| 11/5/2026 | 5.05 | 5.08 | 4.97 | 4.97 | 112,480 |
| 11/4/2026 | 5.10 | 5.11 | 5.03 | 5.08 | 103,236 |
| 11/3/2026 | 5.06 | 5.09 | 5.03 | 5.06 | 31,080 |
| 11/2/2026 | 5.00 | 5.06 | 5.00 | 5.03 | 62,313 |
| 10/30/2026 | 5.08 | 5.08 | 4.97 | 5.00 | 62,898 |
| 10/29/2026 | 5.01 | 5.07 | 4.96 | 5.04 | 45,006 |
| 10/28/2026 | 4.97 | 5.01 | 4.94 | 4.99 | 57,621 |
| 10/27/2026 | 4.93 | 4.98 | 4.92 | 4.96 | 70,472 |
| 10/26/2026 | 4.95 | 4.97 | 4.94 | 4.94 | 80,043 |
| 10/23/2026 | 4.95 | 4.98 | 4.92 | 4.95 | 59,834 |
| 10/22/2026 | 4.94 | 4.99 | 4.92 | 4.99 | 49,337 |
| 10/21/2026 | 4.97 | 4.99 | 4.94 | 4.95 | 114,924 |
| 10/20/2026 | 5.01 | 5.01 | 4.96 | 4.97 | 56,770 |
| 10/19/2026 | 5.08 | 5.08 | 5.03 | 5.05 | 42,299 |
| 10/16/2026 | 5.10 | 5.12 | 5.05 | 5.08 | 68,917 |
| 10/15/2026 | 5.04 | 5.07 | 5.01 | 5.07 | 93,162 |
| 10/14/2026 | 5.03 | 5.05 | 4.96 | 5.05 | 95,664 |
| 10/13/2026 | 5.06 | 5.07 | 5.03 | 5.05 | 43,367 |
| 10/12/2026 | 5.02 | 5.08 | 5.02 | 5.07 | 71,285 |
| 10/9/2026 | 5.05 | 5.08 | 5.03 | 5.04 | 83,673 |
| 10/8/2026 | 5.02 | 5.05 | 4.98 | 5.05 | 87,949 |
| 10/7/2026 | 5.01 | 5.04 | 4.99 | 5.02 | 67,916 |
| 10/6/2026 | 5.04 | 5.07 | 5.02 | 5.05 | 355,882 |
| 10/5/2026 | 5.08 | 5.10 | 5.04 | 5.06 | 102,430 |
| 10/2/2026 | 5.13 | 5.14 | 5.03 | 5.11 | 207,548 |
| 10/1/2026 | 5.16 | 5.19 | 5.03 | 5.11 | 263,457 |
| 9/30/2026 | 5.24 | 5.24 | 4.95 | 5.16 | 217,634 |
| 9/29/2026 | 5.19 | 5.22 | 5.15 | 5.20 | 165,446 |
| 9/28/2026 | 5.29 | 5.29 | 5.13 | 5.18 | 268,175 |
| 9/25/2026 | 5.32 | 5.33 | 5.24 | 5.27 | 67,202 |
| 9/24/2026 | 5.32 | 5.35 | 5.28 | 5.33 | 60,100 |
| 9/23/2026 | 5.35 | 5.39 | 5.33 | 5.33 | 180,848 |
| 9/22/2026 | 5.36 | 5.38 | 5.34 | 5.37 | 54,475 |
| 9/21/2026 | 5.32 | 5.44 | 5.32 | 5.38 | 127,019 |
| 9/18/2026 | 5.33 | 5.35 | 5.18 | 5.33 | 103,786 |
| 9/17/2026 | 5.38 | 5.39 | 5.32 | 5.33 | 79,939 |
| 9/16/2026 | 5.33 | 5.37 | 5.31 | 5.33 | 42,565 |
| 9/15/2026 | 5.41 | 5.42 | 5.28 | 5.28 | 91,196 |
| 9/14/2026 | 5.45 | 5.46 | 5.40 | 5.42 | 264,166 |
| 9/11/2026 | 5.48 | 5.50 | 5.46 | 5.48 | 75,854 |
| 9/10/2026 | 5.46 | 5.50 | 5.44 | 5.49 | 179,951 |
| 9/9/2026 | 5.47 | 5.50 | 5.46 | 5.48 | 58,639 |
| 9/8/2026 | 5.52 | 5.58 | 5.47 | 5.49 | 209,071 |
| 9/4/2026 | 5.53 | 5.59 | 5.52 | 5.54 | 147,838 |
| 9/3/2026 | 5.56 | 5.57 | 5.52 | 5.57 | 50,334 |
| 9/2/2026 | 5.44 | 5.58 | 5.44 | 5.52 | 156,068 |
| 9/1/2026 | 5.43 | 5.51 | 5.43 | 5.44 | 98,764 |
| 8/31/2026 | 5.47 | 5.54 | 5.46 | 5.51 | 60,423 |
| 8/28/2026 | 5.43 | 5.53 | 5.43 | 5.50 | 95,695 |
| 8/27/2026 | 5.41 | 5.45 | 5.40 | 5.42 | 63,308 |
| 8/26/2026 | 5.40 | 5.45 | 5.40 | 5.42 | 31,190 |
| 8/25/2026 | 5.41 | 5.45 | 5.37 | 5.42 | 74,173 |
| 8/24/2026 | 5.35 | 5.42 | 5.34 | 5.38 | 161,942 |
| 8/21/2026 | 5.32 | 5.38 | 5.32 | 5.36 | 44,134 |
| 8/20/2026 | 5.33 | 5.36 | 5.32 | 5.33 | 65,010 |
| 8/19/2026 | 5.38 | 5.41 | 5.36 | 5.36 | 84,488 |
| 8/18/2026 | 5.41 | 5.43 | 5.37 | 5.39 | 106,079 |
| 8/17/2026 | 5.47 | 5.50 | 5.46 | 5.49 | 82,458 |
| 8/14/2026 | 5.50 | 5.50 | 5.45 | 5.47 | 85,920 |
| 8/13/2026 | 5.48 | 5.50 | 5.48 | 5.50 | 51,947 |
| 8/12/2026 | 5.42 | 5.49 | 5.42 | 5.45 | 119,047 |
| 8/11/2026 | 5.38 | 5.42 | 5.38 | 5.42 | 72,263 |
| 8/10/2026 | 5.35 | 5.38 | 5.34 | 5.38 | 143,240 |
| 8/7/2026 | 5.37 | 5.37 | 5.32 | 5.34 | 80,347 |
| 8/6/2026 | 5.34 | 5.36 | 5.29 | 5.35 | 51,381 |
| 8/5/2026 | 5.30 | 5.32 | 5.27 | 5.30 | 80,850 |
| 8/4/2026 | 5.28 | 5.36 | 5.28 | 5.29 | 51,716 |
| 8/3/2026 | 5.28 | 5.33 | 5.28 | 5.28 | 93,949 |
| 7/31/2026 | 5.30 | 5.42 | 5.28 | 5.28 | 78,742 |
| 7/30/2026 | 5.32 | 5.38 | 5.29 | 5.30 | 52,404 |
| 7/29/2026 | 5.27 | 5.30 | 5.24 | 5.28 | 36,009 |
| 7/28/2026 | 5.33 | 5.33 | 5.28 | 5.30 | 40,961 |
| 7/27/2026 | 5.32 | 5.37 | 5.29 | 5.30 | 42,239 |
| 7/24/2026 | 5.33 | 5.35 | 5.30 | 5.32 | 43,092 |
| 7/23/2026 | 5.36 | 5.36 | 5.23 | 5.32 | 70,085 |
| 7/22/2026 | 5.37 | 5.43 | 5.36 | 5.36 | 22,855 |
| 7/21/2026 | 5.37 | 5.42 | 5.37 | 5.38 | 45,276 |
| 7/20/2026 | 5.55 | 5.55 | 5.44 | 5.45 | 84,521 |
| 7/17/2026 | 5.51 | 5.57 | 5.50 | 5.51 | 37,571 |
| 7/16/2026 | 5.53 | 5.59 | 5.45 | 5.57 | 84,708 |
| 7/15/2026 | 5.45 | 5.50 | 5.44 | 5.49 | 16,701 |
| 7/14/2026 | 5.40 | 5.45 | 5.40 | 5.43 | 28,644 |
| 7/13/2026 | 5.42 | 5.45 | 5.37 | 5.38 | 60,978 |
| 7/10/2026 | 5.41 | 5.47 | 5.41 | 5.46 | 38,020 |
| 7/9/2026 | 5.43 | 5.49 | 5.42 | 5.43 | 38,130 |
| 7/8/2026 | 5.49 | 5.49 | 5.38 | 5.42 | 71,205 |
| 7/7/2026 | 5.60 | 5.60 | 5.47 | 5.50 | 78,481 |
| 7/6/2026 | 5.54 | 5.61 | 5.53 | 5.57 | 49,024 |
| 7/2/2026 | 5.60 | 5.61 | 5.51 | 5.56 | 43,722 |