IntrinsicIntrinsic
← Scroll for more →

Price Chart — PCQ

DateOpenHighLowCloseVolume
11/4/20268.168.258.168.25140,522
11/3/20268.208.208.128.20188,993
11/2/20268.208.248.188.22194,079
10/30/20268.138.188.108.18234,412
10/29/20268.188.188.098.13150,565
10/28/20268.168.168.038.08210,681
10/27/20268.018.158.018.14338,359
10/26/20267.898.037.898.01130,595
10/23/20267.947.987.877.9191,618
10/22/20267.897.957.837.92182,553
10/21/20267.907.927.827.84149,895
10/20/20267.837.897.837.87268,297
10/19/20267.987.997.817.83322,071
10/16/20267.927.967.867.95355,382
10/15/20267.787.867.777.86315,853
10/14/20267.787.807.677.68205,962
10/13/20267.807.847.757.81143,159
10/12/20267.847.867.747.76207,656
10/9/20267.957.957.717.78460,062
10/8/20267.707.767.627.69424,790
10/7/20267.697.737.617.70226,767
10/6/20267.597.787.577.76413,007
10/5/20267.707.757.577.63491,004
10/2/20267.777.857.717.76348,305
10/1/20267.697.757.667.74388,815
9/30/20267.607.737.577.71436,406
9/29/20267.637.727.577.58383,322
9/28/20267.867.867.597.68461,016
9/25/20267.947.947.847.85331,976
9/24/20268.028.037.897.93370,238
9/23/20268.128.127.988.06361,077
9/22/20268.198.218.088.15296,693
9/21/20268.288.308.198.23149,896
9/18/20268.248.248.208.24125,945
9/17/20268.248.318.238.28236,721
9/16/20268.198.258.178.2466,091
9/15/20268.308.328.088.16283,032
9/14/20268.358.398.318.33198,743
9/11/20268.398.428.358.36111,954
9/10/20268.468.468.378.37269,160
9/9/20268.528.528.468.48113,731
9/8/20268.508.528.498.5174,349
9/4/20268.528.548.518.5489,974
9/3/20268.558.598.498.50140,425
9/2/20268.608.618.548.57155,628
9/1/20268.658.658.608.6094,031
8/31/20268.748.748.658.65207,266
8/28/20268.758.768.698.7262,712
8/27/20268.758.788.738.73142,679
8/26/20268.748.768.718.74126,119
8/25/20268.728.748.708.7071,332
8/24/20268.738.738.708.71113,957
8/21/20268.768.778.718.73126,740
8/20/20268.768.798.718.76294,644
8/19/20268.758.788.728.77183,302
8/18/20268.718.738.698.72340,812
8/17/20268.798.798.728.7238,267
8/14/20268.838.848.788.7953,086
8/13/20268.888.888.838.8390,628
8/12/20268.888.908.848.85178,749
8/11/20268.908.908.818.86144,082
8/10/20268.788.858.788.8582,224
8/7/20268.798.808.778.7866,689
8/6/20268.748.808.748.7953,740
8/5/20268.758.768.718.74113,304
8/4/20268.668.748.638.73152,907
8/3/20268.648.658.588.61179,041
7/31/20268.578.628.558.59117,229
7/30/20268.608.628.548.57159,649
7/29/20268.628.668.598.60225,407
7/28/20268.588.628.548.62158,466
7/27/20268.638.638.568.56135,032
7/24/20268.598.638.548.56189,708
7/23/20268.578.648.578.58176,921
7/22/20268.758.788.688.70118,003
7/21/20268.858.868.748.76220,952
7/20/20268.858.888.848.8428,824
7/17/20268.888.898.858.8559,866
7/16/20268.928.958.898.91121,868
7/15/20268.908.958.908.9348,801
7/14/20268.878.918.848.88136,954
7/13/20268.858.858.828.84117,735
7/10/20268.888.918.878.87115,304
7/9/20268.888.938.888.8875,980
7/8/20268.948.948.878.87110,456
7/7/20268.989.008.948.94181,767
7/6/20269.039.038.958.98185,600
7/2/20269.009.138.979.00295,802
7/1/20268.929.008.928.97117,784
6/30/20268.938.988.908.97112,925