IntrinsicIntrinsic
← Scroll for more →

Price Chart — PROK

DateOpenHighLowCloseVolume
11/4/20261.091.141.011.121,239,812
11/3/20261.101.131.001.071,544,110
11/2/20261.331.350.871.127,298,245
10/30/20261.411.461.291.291,730,742
10/29/20261.511.531.431.47821,229
10/28/20261.471.591.461.521,497,815
10/27/20261.391.551.351.511,367,605
10/26/20261.411.441.351.36761,676
10/23/20261.431.441.371.41535,233
10/22/20261.421.481.421.43584,485
10/21/20261.441.491.441.44601,290
10/20/20261.401.511.351.441,489,346
10/19/20261.351.411.351.40966,948
10/16/20261.431.471.301.331,669,720
10/15/20261.441.491.421.461,109,236
10/14/20261.541.571.411.472,125,778
10/13/20261.651.681.531.571,598,948
10/12/20261.711.741.661.67607,842
10/9/20261.651.751.641.741,385,959
10/8/20261.551.671.531.661,133,742
10/7/20261.561.601.551.57832,187
10/6/20261.581.611.551.60771,314
10/5/20261.691.741.581.58985,936
10/2/20261.721.751.661.721,089,632
10/1/20261.661.761.641.711,511,177
9/30/20261.651.681.601.661,196,615
9/29/20261.611.681.601.631,003,290
9/28/20261.581.641.541.611,814,559
9/25/20261.671.691.561.602,166,921
9/24/20261.651.691.601.681,726,690
9/23/20261.811.841.651.651,440,852
9/22/20261.781.861.771.83588,523
9/21/20261.901.911.721.771,772,953
9/18/20261.791.981.791.919,450,911
9/17/20261.871.911.801.801,048,840
9/16/20261.791.861.761.851,813,747
9/15/20261.811.831.721.741,203,114
9/14/20261.801.841.791.81952,599
9/11/20261.881.931.801.801,072,322
9/10/20261.821.861.751.842,491,534
9/9/20261.981.991.831.851,409,130
9/8/20262.052.081.971.99929,611
9/4/20261.902.091.892.011,225,328
9/3/20261.922.001.901.92751,467
9/2/20261.861.951.841.91641,215
9/1/20261.861.901.821.85695,726
8/31/20261.831.921.781.891,261,896
8/28/20261.821.901.771.831,128,968
8/27/20261.731.831.731.821,157,090
8/26/20261.741.751.671.74568,462
8/25/20261.621.761.611.73751,689
8/24/20261.591.631.561.61980,540
8/21/20261.431.621.431.611,725,776
8/20/20261.471.471.381.421,828,077
8/19/20261.421.501.381.481,768,326
8/18/20261.391.411.341.381,043,956
8/17/20261.321.421.311.40745,482
8/14/20261.411.411.301.331,415,368
8/13/20261.491.511.401.41662,761
8/12/20261.591.631.411.482,428,995
8/11/20261.611.681.531.612,799,545
8/10/20261.631.701.631.691,240,186
8/7/20261.661.701.621.64739,102
8/6/20261.661.681.631.64382,802
8/5/20261.651.691.621.67611,090
8/4/20261.561.651.561.63698,942
8/3/20261.541.571.521.56591,744
7/31/20261.561.581.501.54809,088
7/30/20261.531.581.521.58662,421
7/29/20261.561.581.511.54581,198
7/28/20261.551.551.501.54788,165
7/27/20261.531.611.521.541,244,471
7/24/20261.521.591.451.501,716,913
7/23/20261.511.541.481.52791,711
7/22/20261.591.611.531.53472,908
7/21/20261.571.611.571.59591,230
7/20/20261.621.641.521.561,375,410
7/17/20261.571.671.571.62991,348
7/16/20261.601.631.551.611,136,422
7/15/20261.561.621.551.60827,891
7/14/20261.621.631.541.551,770,398
7/13/20261.751.751.601.612,048,282
7/10/20261.781.781.701.76936,949
7/9/20261.861.861.751.801,508,501
7/8/20261.941.961.831.841,024,209
7/7/20262.042.041.861.951,039,130
7/6/20262.032.211.991.991,145,163
7/2/20261.882.101.882.031,597,248
7/1/20262.022.041.871.891,382,878
6/30/20261.892.241.872.043,581,759