IntrinsicIntrinsic
← Scroll for more →

Price Chart — PRTC

DateOpenHighLowCloseVolume
5/20/202617.4317.8417.2517.427,177
5/19/202617.2417.5416.9017.0821,280
5/18/202617.5417.6016.7316.735,457
5/15/202617.7017.7017.3917.395,464
5/14/202617.9318.6117.8017.964,275
5/13/202617.4117.7617.1517.5110,127
5/12/202617.6417.8517.0017.2618,264
5/11/202617.3917.7017.0617.4533,106
5/8/202617.1117.4216.7417.1435,777
5/7/202617.7017.7016.8616.9739,997
5/6/202616.8917.5016.8317.0118,676
5/5/202617.2017.5216.5816.6927,860
5/4/202618.1018.1017.0017.0334,455
5/1/202618.5019.3317.7718.1445,077
4/30/202617.2517.6017.2517.259,042
4/29/202617.7517.8017.1217.4016,704
4/28/202617.7518.4917.5618.1415,238
4/27/202617.1117.7517.1117.354,841
4/24/202617.2717.3216.9516.957,046
4/23/202617.5017.9017.5017.769,742
4/22/202618.1518.1517.1217.854,096
4/21/202618.0218.0517.9918.051,324
4/20/202618.1318.3618.1318.36978
4/17/202618.3718.3718.3018.306,088
4/16/202618.4218.4217.9418.223,677
4/15/202618.3618.4217.2318.253,250
4/14/202618.0518.2517.7017.877,331
4/13/202617.9318.3617.6117.808,400
4/10/202616.9616.9616.5016.504,674
4/9/202616.0516.4516.0516.441,717
4/8/202616.5316.5615.7115.712,773
4/7/202615.4015.5915.4015.544,822
4/6/202615.5015.8015.5015.503,077
4/2/202615.2015.5215.2015.5212,350
4/1/202614.7815.0014.7815.00595
3/31/202614.7614.9514.7614.862,938
3/30/202614.8015.2414.5014.5012,576
3/27/202615.3615.4515.0015.389,094
3/26/202615.9615.9615.7515.751,136
3/25/202615.9115.9115.9115.91340
3/24/202615.7815.9715.7315.731,105
3/23/202615.7016.0915.7015.862,826
3/20/202616.2516.2515.8315.891,603
3/19/202616.0116.2616.0016.25881
3/18/202616.8816.8816.1016.262,736
3/16/202616.3916.6016.2716.415,189
3/13/202616.7316.9016.5016.641,660
3/12/202616.4016.9716.4016.862,134
3/11/202617.1517.2216.9317.221,145
3/10/202616.7217.6616.7217.3211,349
3/9/202616.4016.8816.4016.408,725
3/6/202616.4118.0016.4116.803,728
3/5/202617.1917.1917.1917.191,099
3/4/202617.1017.1017.1017.10154
3/3/202616.6017.2516.5817.2519,055
3/2/202617.1118.0017.1017.509,506
2/27/202617.0017.0016.7716.77920
2/26/202617.0017.0016.6516.655,532
2/25/202617.5017.5417.3217.543,598
2/24/202617.5118.1317.3418.137,937
2/20/202617.5017.7117.3017.611,712
2/19/202618.0818.4618.0818.082,291
2/18/202617.6517.6517.6517.65409
2/17/202618.0018.0017.8017.803,437
2/10/202617.6417.7517.4617.463,624
2/9/202617.8017.8517.6117.61556
2/6/202617.9018.0917.9018.09387
2/4/202618.8018.8018.5018.50930
2/3/202618.8718.9818.6518.8012,558
1/30/202618.4918.6918.3118.691,467
1/29/202618.9919.1118.9919.111,237
1/27/202619.3319.3318.6018.673,118
1/26/202618.9319.0518.7019.051,923
1/23/202618.4918.5418.4918.54995
1/22/202618.0619.0717.7019.074,283
1/21/202618.1518.8217.3117.311,111
1/20/202618.2018.7118.1418.1410,237
1/16/202618.8519.9218.7519.218,698
1/15/202618.8219.8518.6419.1715,092
1/14/202618.7918.9718.4318.973,352
1/13/202617.7018.1817.0018.103,222
1/12/202617.6517.8517.6517.851,188
1/9/202617.4017.6017.1617.60964
1/8/202617.5117.5817.1317.582,252
1/7/202617.0417.7016.6517.401,890
1/6/202617.1317.1316.7916.79865
12/30/202516.6416.6416.6416.64507
12/29/202516.9916.9916.9916.99624
12/26/202516.7216.7216.7216.72458
12/24/202516.7616.7616.7616.76456