IntrinsicIntrinsic
← Scroll for more →

Price Chart — PSF

DateOpenHighLowCloseVolume
11/4/202618.8219.1618.7319.03147,552
11/3/202618.8718.9818.5718.8095,529
11/2/202618.7319.2318.6718.87141,744
10/30/202618.7518.8118.4618.6857,278
10/29/202618.5318.7018.4118.6737,093
10/28/202618.5318.7818.4218.50100,941
10/27/202618.0018.5418.0018.48145,281
10/26/202617.9318.1117.8418.0192,450
10/23/202617.9918.0817.8017.88110,507
10/22/202617.9618.1717.8218.0161,362
10/21/202618.0818.1017.9418.0376,262
10/20/202618.0518.1217.9418.0527,987
10/19/202618.1218.1518.0118.0378,232
10/16/202618.0718.1718.0318.0864,974
10/15/202617.9418.1117.9418.1139,415
10/14/202618.0818.0817.8517.8689,601
10/13/202617.9418.1817.8718.1875,123
10/12/202618.1118.2317.9917.9954,755
10/9/202618.0018.2417.9418.1930,896
10/8/202617.9218.0717.9018.0248,079
10/7/202618.0218.1617.8417.99159,054
10/6/202618.0718.1517.9218.0852,995
10/5/202618.2518.2618.0218.05100,309
10/2/202618.2018.3518.1218.2652,094
10/1/202618.1218.1617.9518.1029,662
9/30/202618.1318.3518.0518.1466,461
9/29/202618.1018.1617.8018.05131,266
9/28/202618.2618.3218.0218.07129,011
9/25/202618.3318.4618.3218.3661,325
9/24/202618.5018.5018.2718.3865,553
9/23/202618.6918.6918.4418.4564,441
9/22/202618.7818.8018.6118.6842,934
9/21/202618.8218.8518.6918.8145,592
9/18/202618.8118.8118.6618.7228,149
9/17/202618.6618.8018.6118.7556,294
9/16/202618.6518.7418.4818.5777,710
9/15/202618.6518.7218.5018.5376,012
9/14/202618.8218.8518.6918.7347,978
9/11/202618.9218.9218.8018.8127,274
9/10/202618.9919.0318.8118.8687,280
9/9/202619.2319.2319.0319.0438,956
9/8/202619.2619.2819.1719.2043,205
9/4/202619.2919.3319.2719.2721,755
9/3/202619.3019.3719.2319.2963,182
9/2/202619.3819.4919.2919.3246,830
9/1/202619.4619.5019.3519.3625,519
8/31/202619.5019.5219.4419.4968,073
8/28/202619.4119.4719.3819.4434,805
8/27/202619.4919.4919.3919.4115,133
8/26/202619.4019.4419.4019.4323,992
8/25/202619.3319.4319.3019.4034,698
8/24/202619.3219.3919.2519.2616,281
8/21/202619.3019.3219.2219.3124,554
8/20/202619.3019.3619.2219.2229,832
8/19/202619.3519.3519.2919.3044,475
8/18/202619.4219.4519.2619.3157,802
8/17/202619.4919.5319.4319.4830,363
8/14/202619.5219.5819.5019.5124,398
8/13/202619.5319.5919.4819.5044,944
8/12/202619.5319.5719.4919.5129,135
8/11/202619.5519.5819.4419.5134,185
8/10/202619.6619.6919.6519.6847,622
8/7/202619.5719.7019.5719.6518,676
8/6/202619.5119.6019.5119.5529,085
8/5/202619.5219.5819.5019.5526,626
8/4/202619.5119.5819.5019.5533,920
8/3/202619.4419.5719.4419.4931,934
7/31/202619.4519.4919.4019.4743,676
7/30/202619.4319.4519.3519.4333,409
7/29/202619.4019.4719.2519.3436,714
7/28/202619.4519.4919.3719.4330,586
7/27/202619.5219.7819.4119.4132,556
7/24/202619.6119.8819.5019.5039,076
7/23/202619.8019.8219.5819.6331,824
7/22/202619.8820.0019.8119.8420,454
7/21/202619.8519.9819.8519.8816,496
7/20/202619.8219.9719.8019.8520,318
7/17/202619.9119.9119.8019.8420,047
7/16/202620.0420.0419.9219.9320,166
7/15/202619.9920.0619.9920.0517,691
7/14/202619.9820.1119.9820.0326,251
7/13/202620.0520.1320.0020.0456,876
7/10/202620.1720.1720.0720.1219,916
7/9/202620.0720.1720.0720.1628,411
7/8/202620.0120.1019.8920.1030,051
7/7/202620.2120.2120.0320.1142,442
7/6/202620.0420.2320.0420.1644,776
7/2/202620.1820.2319.9820.0232,613
7/1/202620.1620.2320.0220.1239,419
6/30/202620.0620.2219.9820.1363,419