Price Chart — PSUS

Date	Open	High	Low	Close	Volume
11/4/2026	38.72	39.40	38.40	38.93	726,092
11/3/2026	37.54	38.39	37.54	38.24	451,783
11/2/2026	37.79	38.38	37.63	37.81	442,998
10/30/2026	38.00	38.29	37.40	37.61	236,619
10/29/2026	37.80	38.49	37.56	38.40	210,691
10/28/2026	37.83	38.32	37.65	38.10	334,057
10/27/2026	37.69	38.08	37.58	37.86	148,912
10/26/2026	37.13	38.01	36.90	37.82	219,509
10/23/2026	37.22	37.36	36.80	36.95	129,233
10/22/2026	37.07	37.35	36.80	37.02	259,812
10/21/2026	37.10	37.45	36.98	37.07	290,474
10/20/2026	37.35	37.50	36.99	37.03	262,334
10/19/2026	37.37	37.55	37.21	37.29	107,984
10/16/2026	37.84	38.20	36.97	37.18	283,810
10/15/2026	36.80	37.75	36.80	37.69	250,043
10/14/2026	37.75	37.85	36.62	36.99	216,618
10/13/2026	37.60	37.98	37.50	37.81	194,458
10/12/2026	37.60	37.90	37.50	37.73	143,351
10/9/2026	37.40	37.79	37.35	37.76	176,825
10/8/2026	37.26	37.65	37.20	37.25	154,187
10/7/2026	37.52	37.69	37.10	37.42	273,493
10/6/2026	37.50	38.30	37.50	37.74	392,859
10/5/2026	37.30	37.77	37.06	37.35	358,818
10/2/2026	37.04	38.00	36.96	37.14	275,002
10/1/2026	37.20	37.44	36.72	36.80	184,913
9/30/2026	37.22	37.27	36.76	37.10	213,190
9/29/2026	36.59	36.91	36.45	36.64	343,248
9/28/2026	37.82	37.82	36.82	36.90	397,513
9/25/2026	38.00	38.20	37.65	37.71	223,306
9/24/2026	38.51	38.51	37.71	37.71	319,498
9/23/2026	39.24	39.27	38.55	38.55	235,392
9/22/2026	39.50	39.69	39.19	39.19	256,976
9/21/2026	38.98	39.70	38.89	39.58	393,924
9/18/2026	38.79	39.07	38.51	38.90	434,032
9/17/2026	38.25	38.71	37.84	38.59	499,707
9/16/2026	38.60	38.80	37.98	38.05	140,880
9/15/2026	38.16	39.05	38.10	38.48	456,400
9/14/2026	38.22	38.70	38.06	38.43	383,308
9/11/2026	37.80	38.64	37.80	38.49	205,190
9/10/2026	38.20	38.79	37.58	37.83	450,696
9/9/2026	38.01	38.25	37.31	37.85	380,830
9/8/2026	38.96	38.96	38.02	38.07	257,511
9/4/2026	39.37	39.40	38.95	38.98	186,347
9/3/2026	39.15	39.40	39.10	39.25	231,117
9/2/2026	39.10	39.50	38.85	39.21	165,841
9/1/2026	39.39	39.39	39.00	39.03	181,788
8/31/2026	39.40	39.48	39.07	39.40	142,952
8/28/2026	39.69	39.84	39.01	39.41	279,638
8/27/2026	39.07	39.86	39.07	39.40	445,936
8/26/2026	39.50	39.51	39.01	39.13	251,998
8/25/2026	39.75	39.75	39.10	39.37	328,480
8/24/2026	39.99	39.99	39.10	39.50	241,155
8/21/2026	39.55	40.00	39.40	39.68	341,223
8/20/2026	39.70	39.86	39.27	39.52	234,222
8/19/2026	39.11	39.76	39.11	39.67	202,162
8/18/2026	39.50	40.00	39.15	39.15	332,643
8/17/2026	40.52	40.55	39.38	39.72	513,853
8/14/2026	40.45	40.90	40.20	40.26	714,628
8/13/2026	39.60	40.26	39.22	40.18	551,417
8/12/2026	39.12	39.36	38.75	39.10	256,093
8/11/2026	39.23	39.23	38.75	39.13	190,826
8/10/2026	39.44	39.54	38.81	39.11	255,283
8/7/2026	38.15	39.30	38.03	39.25	706,858
8/6/2026	37.86	38.12	37.72	37.83	304,971
8/5/2026	38.14	38.45	37.79	38.06	238,423
8/4/2026	38.40	38.45	37.84	38.31	408,859
8/3/2026	37.70	38.39	37.55	38.31	680,700
7/31/2026	36.95	37.50	36.74	37.50	512,725
7/30/2026	36.55	36.88	36.28	36.71	437,204
7/29/2026	36.15	36.50	35.71	35.85	388,129
7/28/2026	36.70	36.95	36.25	36.35	343,766
7/27/2026	36.60	37.09	36.58	36.75	241,450
7/24/2026	36.10	36.74	35.90	36.49	488,247
7/23/2026	36.67	36.75	36.20	36.38	213,792
7/22/2026	37.74	37.74	36.66	36.80	279,444
7/21/2026	37.00	37.00	36.61	36.87	310,465
7/20/2026	37.15	37.22	36.52	36.75	322,995
7/17/2026	37.75	37.84	36.84	37.02	422,470
7/16/2026	38.38	38.58	37.93	38.15	211,196
7/15/2026	37.33	38.70	37.03	38.27	417,097
7/14/2026	37.10	37.57	36.91	37.29	361,654
7/13/2026	37.86	38.23	37.25	37.44	235,447
7/10/2026	38.00	38.48	37.73	37.86	494,089
7/9/2026	37.40	38.03	37.31	37.85	1,060,312
7/8/2026	37.36	38.14	37.07	37.29	264,540
7/7/2026	38.22	38.25	37.73	37.84	304,052
7/6/2026	38.00	38.73	37.80	38.06	271,857
7/2/2026	39.14	39.33	37.68	37.90	279,430
7/1/2026	37.56	39.47	37.52	38.88	601,962
6/30/2026	37.54	37.90	36.79	37.38	623,014