IntrinsicIntrinsic
← Scroll for more →

Price Chart — PTA

DateOpenHighLowCloseVolume
11/4/202617.2817.3817.1517.34687,568
11/3/202617.2717.2717.1017.18309,520
11/2/202617.1617.3017.1517.19272,005
10/30/202617.2217.2217.0317.15230,876
10/29/202616.9817.2716.9817.27285,388
10/28/202616.9417.0816.9417.03326,858
10/27/202616.8216.9616.7016.94388,177
10/26/202616.8716.9216.8016.83295,466
10/23/202616.8116.9516.7516.87364,164
10/22/202616.7016.9016.7016.88301,498
10/21/202616.8816.9416.7916.84222,200
10/20/202616.8716.9616.7616.86274,685
10/19/202616.8216.9416.7516.87279,337
10/16/202616.9116.9416.7716.80239,610
10/15/202616.7916.9116.7516.91336,878
10/14/202616.8416.8516.6616.71409,039
10/13/202616.9016.9516.7716.92322,997
10/12/202617.1517.2116.9616.96227,772
10/9/202617.0417.1917.0317.13220,165
10/8/202617.0017.1116.9617.05261,857
10/7/202617.0717.1316.9317.10417,597
10/6/202617.1417.1816.9517.18397,030
10/5/202617.3017.3016.9817.04314,410
10/2/202617.5617.6117.3117.34325,345
10/1/202617.4617.5417.1117.54243,974
9/30/202617.4317.7317.2817.39287,901
9/29/202617.1217.4417.1017.43306,277
9/28/202617.3017.3417.0517.09339,887
9/25/202617.3017.4417.2917.39289,639
9/24/202617.5217.6617.2217.30552,252
9/23/202617.8618.0217.5817.63292,756
9/22/202617.9318.0117.8717.91161,471
9/21/202618.0118.1817.9618.02248,842
9/18/202618.0318.2218.0118.06235,805
9/17/202617.9618.2217.8918.09377,506
9/16/202617.5317.9517.5317.81411,381
9/15/202617.6617.8317.5217.60301,763
9/14/202617.7817.8517.5817.62199,680
9/11/202617.8517.9317.8017.81250,650
9/10/202617.9917.9917.7317.79357,949
9/9/202618.2018.2018.0118.03279,958
9/8/202618.3118.3318.1818.22168,934
9/4/202618.4318.5118.3618.43134,852
9/3/202618.4718.5418.4318.49204,248
9/2/202618.4218.5718.4218.46144,539
9/1/202618.4018.6318.4018.41162,314
8/31/202618.5218.5518.3818.47158,698
8/28/202618.4718.5718.3618.53170,302
8/27/202618.4618.5918.3918.46158,272
8/26/202618.4718.6018.4518.50125,100
8/25/202618.4218.6118.4118.50263,195
8/24/202618.4118.4518.3018.38151,519
8/21/202618.4118.5018.2918.38255,114
8/20/202618.5818.7118.4018.43322,482
8/19/202618.7419.1018.5718.58152,234
8/18/202618.6518.8118.6018.72131,434
8/17/202618.8118.9318.6218.71111,610
8/14/202618.8519.0518.8218.8665,702
8/13/202619.0219.0818.8418.94123,766
8/12/202618.9119.0418.7918.94179,938
8/11/202618.9019.1118.7618.81144,663
8/10/202619.0619.1519.0019.0843,730
8/7/202619.0519.0918.9219.05111,410
8/6/202618.9719.0218.9018.97112,057
8/5/202618.8718.9118.8418.9092,874
8/4/202618.8618.9718.8618.90110,614
8/3/202618.8818.9518.8018.86168,586
7/31/202618.8418.9018.7518.81148,825
7/30/202618.6718.8218.6118.80142,945
7/29/202618.7618.8918.6218.6784,772
7/28/202618.7818.8818.7118.8280,728
7/27/202618.8618.9118.7118.78122,897
7/24/202618.7818.9618.7818.8692,038
7/23/202618.9819.0618.8318.8664,284
7/22/202619.1219.1218.9819.05141,638
7/21/202619.0519.1819.0519.0866,645
7/20/202618.9719.0818.9319.07117,851
7/17/202619.0019.1818.9118.9684,581
7/16/202619.2319.2319.0419.0775,857
7/15/202619.2719.2719.1419.1971,109
7/14/202619.3019.4418.9819.18147,126
7/13/202619.3719.4419.3319.3453,355
7/10/202619.3319.5019.3319.4185,208
7/9/202619.3019.3919.3019.3765,159
7/8/202619.3519.3919.2719.3052,253
7/7/202619.3819.4519.2219.33198,375
7/6/202619.2919.4219.2919.3768,369
7/2/202619.3619.4919.2719.3268,616
7/1/202619.2419.4619.1119.40188,690
6/30/202619.1919.3219.1119.18130,611