IntrinsicIntrinsic
← Scroll for more →

Price Chart — PTN

DateOpenHighLowCloseVolume
11/3/20265.055.685.055.2222,355
11/2/20265.125.314.834.9930,715
10/30/20264.935.114.895.0016,039
10/29/20264.975.304.744.9312,214
10/28/20264.655.174.515.1042,460
10/27/20264.935.024.704.7733,292
10/26/20265.105.424.584.8228,085
10/23/20265.445.894.925.11126,577
10/22/20265.755.785.505.5113,649
10/21/20265.605.855.405.5520,481
10/20/20265.995.995.405.5264,641
10/19/20266.036.455.555.9956,384
10/16/20266.936.936.006.0239,200
10/15/20267.408.006.356.4943,423
10/14/20268.018.387.257.4249,251
10/13/20268.939.078.138.1914,212
10/12/20268.558.808.208.5516,989
10/9/20268.939.208.388.6031,439
10/8/20269.869.868.879.0132,471
10/7/20269.879.879.169.529,020
10/6/20269.009.889.009.412,766
10/5/20269.239.708.969.4813,007
10/2/20269.029.458.679.3317,289
10/1/20268.749.128.689.0633,049
9/30/20269.589.798.878.8721,516
9/29/20269.549.699.049.1232,880
9/28/20269.8610.098.729.5839,296
9/25/20269.8510.359.5010.1022,381
9/24/202610.1210.129.609.8326,519
9/23/202610.7910.799.8110.2741,214
9/22/202610.6610.7110.0010.2741,664
9/21/202611.0311.7310.2210.2257,775
9/18/202610.3711.0510.2710.8651,559
9/17/20269.5110.649.5010.4334,201
9/16/202610.9411.219.429.46137,450
9/15/202613.0713.3710.7710.94147,643
9/14/202611.7213.7811.1813.36699,549
9/11/202611.8212.5711.4011.8020,608
9/10/202612.2712.5411.7712.0221,930
9/9/202612.2812.8711.7912.3345,418
9/8/202612.6213.3311.7712.68138,087
9/4/202612.8313.4812.4912.70257,716
9/3/202612.8214.0012.3413.08534,544
9/2/202612.0013.5011.2912.84311,126
9/1/20269.6311.829.1811.54149,149
8/31/202610.5210.739.429.99153,247
8/28/202610.5611.119.6510.48129,114
8/27/202610.0910.499.5510.4962,189
8/26/202610.6010.939.2610.4758,515
8/25/202610.3510.929.8810.37106,826
8/24/20269.6910.169.6910.161,786
8/21/202610.6310.759.699.694,497
8/20/202610.9910.9910.1510.207,492
8/19/202610.4010.9710.1310.188,787
8/18/202610.6611.1310.2710.5122,452
8/17/20269.6110.389.509.9511,855
8/14/202610.2710.278.819.3612,334
8/13/20269.5010.939.5010.0044,404
8/12/20267.639.587.279.47180,235
8/11/20267.747.747.377.416,924
8/10/20267.768.207.287.3612,805
8/7/20268.308.307.457.7718,280
8/6/20268.358.407.617.874,398
8/5/20268.348.517.607.948,103
8/4/20268.438.437.908.0111,052
8/3/20267.928.307.838.2312,194
7/31/20268.208.207.587.705,846
7/30/20268.188.577.497.8114,097
7/29/20268.018.517.618.088,493
7/28/20268.098.167.217.686,815
7/27/20267.728.317.727.8113,352
7/24/20268.178.247.547.718,625
7/23/20268.018.368.008.035,502
7/22/20268.518.518.108.155,145
7/21/20268.698.778.478.626,101
7/20/20268.958.958.478.4811,333
7/17/20268.599.098.049.0923,487
7/16/20269.529.798.268.4711,593
7/15/20268.679.698.678.9024,826
7/14/20269.499.518.758.8517,772
7/13/20269.8910.199.509.528,555
7/10/202610.2910.299.7710.0014,553
7/9/20269.9810.969.9810.497,876
7/8/202610.5510.6810.2210.2717,945
7/7/202611.4011.409.7810.9915,791
7/6/202611.5111.6010.7311.0112,083
7/2/202610.8811.7110.1111.5925,552
7/1/202611.2211.229.7510.33147,158
6/30/202610.4611.3510.2310.7914,274
6/29/202611.0211.0210.0510.3436,903