← Scroll for more →
Price Chart — QVCGP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/23/2026 | 2.22 | 2.65 | 2.12 | 2.57 | 431,142 |
| 4/22/2026 | 1.73 | 3.03 | 1.73 | 2.65 | 1,859,578 |
| 4/21/2026 | 1.57 | 1.89 | 1.51 | 1.88 | 1,141,969 |
| 4/20/2026 | 1.75 | 2.43 | 1.65 | 1.80 | 2,535,419 |
| 4/17/2026 | 1.00 | 2.22 | 0.44 | 2.02 | 14,347,801 |
| 4/16/2026 | 2.80 | 3.74 | 2.79 | 3.41 | 1,000,996 |
| 4/15/2026 | 2.47 | 3.39 | 2.46 | 3.39 | 292,323 |
| 4/14/2026 | 2.55 | 2.74 | 2.53 | 2.53 | 43,727 |
| 4/13/2026 | 2.67 | 2.77 | 2.55 | 2.55 | 21,340 |
| 4/10/2026 | 2.77 | 2.97 | 2.71 | 2.71 | 13,723 |
| 4/9/2026 | 2.89 | 2.92 | 2.75 | 2.82 | 20,438 |
| 4/8/2026 | 3.00 | 3.18 | 2.75 | 2.94 | 11,593 |
| 4/7/2026 | 2.73 | 3.00 | 2.73 | 3.00 | 32,645 |
| 4/6/2026 | 2.87 | 2.90 | 2.69 | 2.74 | 29,037 |
| 4/2/2026 | 3.01 | 3.23 | 2.86 | 3.01 | 11,183 |
| 4/1/2026 | 2.80 | 3.26 | 2.80 | 3.09 | 53,987 |
| 3/31/2026 | 3.25 | 3.27 | 2.52 | 2.53 | 356,488 |
| 3/30/2026 | 3.28 | 3.37 | 3.10 | 3.31 | 16,087 |
| 3/27/2026 | 3.48 | 3.63 | 3.24 | 3.36 | 12,204 |
| 3/26/2026 | 3.43 | 3.66 | 3.43 | 3.63 | 14,087 |
| 3/25/2026 | 3.50 | 3.50 | 3.36 | 3.43 | 8,294 |
| 3/24/2026 | 3.40 | 3.70 | 3.40 | 3.45 | 14,990 |
| 3/23/2026 | 3.31 | 3.51 | 3.07 | 3.50 | 25,717 |
| 3/20/2026 | 3.24 | 3.55 | 3.23 | 3.36 | 23,324 |
| 3/19/2026 | 3.53 | 3.53 | 3.10 | 3.33 | 38,987 |
| 3/18/2026 | 3.57 | 3.69 | 3.37 | 3.53 | 47,660 |
| 3/17/2026 | 3.62 | 3.90 | 3.55 | 3.59 | 24,485 |
| 3/16/2026 | 3.76 | 3.93 | 3.46 | 3.75 | 15,228 |
| 3/13/2026 | 4.23 | 4.25 | 3.71 | 3.75 | 24,411 |
| 3/12/2026 | 4.12 | 4.30 | 4.12 | 4.18 | 7,597 |
| 3/11/2026 | 4.50 | 4.64 | 4.00 | 4.13 | 38,171 |
| 3/10/2026 | 4.45 | 4.62 | 4.35 | 4.38 | 20,796 |
| 3/9/2026 | 4.62 | 4.75 | 4.51 | 4.52 | 31,584 |
| 3/6/2026 | 4.91 | 4.91 | 4.72 | 4.75 | 9,645 |
| 3/5/2026 | 4.95 | 5.13 | 4.88 | 4.91 | 6,646 |
| 3/4/2026 | 4.86 | 5.17 | 4.86 | 5.11 | 226,298 |
| 3/3/2026 | 4.96 | 5.40 | 4.70 | 5.39 | 44,297 |
| 3/2/2026 | 5.07 | 5.21 | 4.72 | 4.96 | 32,705 |
| 2/27/2026 | 5.55 | 5.55 | 5.16 | 5.31 | 260,477 |
| 2/26/2026 | 5.47 | 5.76 | 5.40 | 5.56 | 31,368 |
| 2/25/2026 | 5.54 | 5.62 | 5.45 | 5.52 | 56,085 |
| 2/24/2026 | 5.61 | 5.79 | 5.33 | 5.76 | 43,706 |
| 2/23/2026 | 5.76 | 6.15 | 5.14 | 5.90 | 212,344 |
| 2/20/2026 | 4.91 | 5.80 | 4.81 | 5.76 | 295,278 |
| 2/19/2026 | 4.90 | 5.02 | 4.43 | 5.00 | 189,639 |
| 2/18/2026 | 5.42 | 5.46 | 5.28 | 5.41 | 109,338 |
| 2/17/2026 | 5.41 | 5.50 | 5.14 | 5.46 | 69,746 |
| 2/13/2026 | 5.17 | 5.63 | 5.12 | 5.63 | 162,637 |
| 2/12/2026 | 5.25 | 5.40 | 4.67 | 5.30 | 508,222 |
| 2/11/2026 | 2.41 | 8.14 | 2.29 | 5.60 | 22,429,421 |
| 2/10/2026 | 3.64 | 3.64 | 1.28 | 2.40 | 666,410 |
| 2/9/2026 | 3.65 | 3.70 | 3.53 | 3.65 | 11,780 |
| 2/6/2026 | 3.45 | 3.72 | 3.45 | 3.65 | 21,428 |
| 2/5/2026 | 3.45 | 3.52 | 3.41 | 3.46 | 36,777 |
| 2/4/2026 | 3.65 | 3.65 | 3.40 | 3.49 | 66,182 |
| 2/3/2026 | 3.76 | 3.76 | 3.62 | 3.68 | 12,809 |
| 2/2/2026 | 3.78 | 3.78 | 3.67 | 3.74 | 30,050 |
| 1/30/2026 | 3.56 | 3.79 | 3.56 | 3.74 | 14,228 |
| 1/29/2026 | 3.56 | 3.67 | 3.56 | 3.59 | 24,055 |
| 1/28/2026 | 3.71 | 3.79 | 3.56 | 3.57 | 32,672 |
| 1/27/2026 | 3.72 | 3.84 | 3.68 | 3.71 | 47,906 |
| 1/26/2026 | 3.78 | 3.88 | 3.61 | 3.85 | 18,504 |
| 1/23/2026 | 3.91 | 4.01 | 3.61 | 3.77 | 75,099 |
| 1/22/2026 | 4.14 | 4.17 | 3.90 | 4.02 | 30,949 |
| 1/21/2026 | 4.20 | 4.20 | 4.05 | 4.14 | 15,396 |
| 1/20/2026 | 4.06 | 4.16 | 3.95 | 4.12 | 21,221 |
| 1/16/2026 | 4.07 | 4.18 | 3.97 | 4.11 | 46,560 |
| 1/15/2026 | 3.96 | 4.20 | 3.96 | 4.03 | 36,979 |
| 1/14/2026 | 3.97 | 3.98 | 3.80 | 3.98 | 34,383 |
| 1/13/2026 | 4.08 | 4.08 | 3.94 | 4.00 | 24,530 |
| 1/12/2026 | 3.91 | 4.07 | 3.79 | 4.04 | 65,043 |
| 1/9/2026 | 4.13 | 4.25 | 3.94 | 3.96 | 60,827 |
| 1/8/2026 | 4.01 | 4.47 | 4.00 | 4.26 | 75,058 |
| 1/7/2026 | 4.03 | 4.13 | 3.91 | 4.00 | 36,317 |
| 1/6/2026 | 4.00 | 4.10 | 3.87 | 4.07 | 18,459 |
| 1/5/2026 | 3.94 | 4.19 | 3.75 | 4.08 | 89,416 |
| 1/2/2026 | 3.66 | 3.94 | 3.65 | 3.93 | 17,333 |
| 12/31/2025 | 3.46 | 3.66 | 3.35 | 3.64 | 147,722 |
| 12/30/2025 | 3.55 | 3.65 | 3.21 | 3.46 | 79,839 |
| 12/29/2025 | 3.76 | 3.89 | 3.52 | 3.58 | 130,072 |
| 12/26/2025 | 3.77 | 3.90 | 3.56 | 3.79 | 68,841 |
| 12/24/2025 | 3.71 | 3.83 | 3.70 | 3.82 | 50,775 |
| 12/23/2025 | 3.84 | 3.88 | 3.57 | 3.70 | 48,976 |
| 12/22/2025 | 4.11 | 4.12 | 3.71 | 3.85 | 146,895 |
| 12/19/2025 | 4.13 | 4.19 | 4.03 | 4.12 | 60,707 |
| 12/18/2025 | 4.10 | 4.38 | 4.03 | 4.17 | 67,478 |
| 12/17/2025 | 4.09 | 4.15 | 4.00 | 4.04 | 47,347 |
| 12/16/2025 | 4.22 | 4.25 | 4.01 | 4.05 | 34,046 |
| 12/15/2025 | 4.20 | 4.49 | 4.02 | 4.29 | 95,027 |
| 12/12/2025 | 3.92 | 4.24 | 3.88 | 4.13 | 107,112 |