IntrinsicIntrinsic
← Scroll for more →

Price Chart — RA

DateOpenHighLowCloseVolume
11/4/202611.9512.0611.8712.06101,948
11/3/202611.8611.9411.8011.94123,321
11/2/202611.7211.8811.7211.86177,635
10/30/202611.6911.9011.6911.75229,890
10/29/202611.6211.7611.6211.75175,741
10/28/202611.6111.6411.5611.62236,482
10/27/202611.5411.6011.5311.60186,203
10/26/202611.6411.6511.5311.54272,424
10/23/202611.6511.6511.5611.60240,469
10/22/202611.6411.6611.5211.65268,475
10/21/202611.6411.7111.6211.66181,297
10/20/202611.6711.7411.6211.62158,955
10/19/202611.7411.7811.6311.75275,763
10/16/202611.6512.0511.5511.671,323,877
10/15/202611.4211.7611.4111.66286,475
10/14/202611.4711.5111.4311.43184,085
10/13/202611.5111.5711.4711.57239,034
10/12/202611.5011.5311.4611.51230,319
10/9/202611.4211.6011.4111.54367,701
10/8/202611.4711.6011.4511.58478,403
10/7/202611.5511.5611.4311.51409,346
10/6/202611.4511.6011.4111.60388,145
10/5/202611.6111.6111.4111.42407,873
10/2/202611.6211.6311.5811.61248,440
10/1/202611.5311.5911.4211.58340,175
9/30/202611.5511.6811.5411.55362,041
9/29/202611.5411.6211.5211.61253,736
9/28/202611.6211.6911.5411.54405,621
9/25/202611.6911.7611.6611.71259,810
9/24/202611.8611.9311.6911.71236,000
9/23/202611.9311.9311.8111.85356,920
9/22/202611.9311.9911.9211.94235,327
9/21/202611.9411.9811.9311.95117,575
9/18/202612.0312.0311.8911.94107,584
9/17/202611.9612.0311.9412.03325,874
9/16/202612.0012.0911.9411.94242,164
9/15/202612.1012.1911.8211.98930,189
9/14/202612.2212.2212.0612.12242,010
9/11/202612.2412.2612.1812.18192,616
9/10/202612.2712.2912.2112.21226,094
9/9/202612.5412.5412.4212.42166,600
9/8/202612.5112.5712.5012.52148,356
9/4/202612.5512.5712.5112.51135,124
9/3/202612.5512.5812.5112.55160,074
9/2/202612.5512.5512.5112.53117,868
9/1/202612.5812.6012.5112.51154,256
8/31/202612.5712.5912.5412.55206,654
8/28/202612.6512.6512.5612.62177,907
8/27/202612.5612.6412.5612.63124,671
8/26/202612.6312.6512.6012.63112,889
8/25/202612.5412.6412.5412.60249,728
8/24/202612.5512.5612.5112.53138,454
8/21/202612.5612.5812.5112.55159,320
8/20/202612.6412.7012.5412.54228,078
8/19/202612.6712.7212.6012.62316,002
8/18/202612.6512.6612.5812.63242,462
8/17/202612.7712.7712.6612.66224,121
8/14/202612.7112.8012.7112.77119,730
8/13/202612.7612.8012.7512.75171,908
8/12/202612.8112.8312.7612.78183,049
8/11/202612.7912.8512.7712.7794,294
8/10/202612.8612.8612.7612.82117,530
8/7/202612.8012.8512.7612.8298,603
8/6/202612.7812.8412.7612.77159,026
8/5/202612.8712.9412.8312.90160,073
8/4/202612.8312.9312.8312.89187,946
8/3/202612.7612.8812.7612.83150,630
7/31/202612.8012.8312.7212.8194,999
7/30/202612.7212.8312.7212.7754,929
7/29/202612.7612.8012.6812.75110,637
7/28/202612.7212.8212.6612.79156,538
7/27/202612.7212.7812.6812.75159,082
7/24/202612.7812.8012.7012.72227,020
7/23/202612.9312.9412.8112.82140,870
7/22/202612.8712.9712.8512.95122,994
7/21/202612.9012.9212.8512.9070,548
7/20/202612.8812.9512.8512.92131,272
7/17/202612.9212.9612.8812.89225,050
7/16/202612.9312.9712.8612.9665,815
7/15/202612.9012.9812.8712.93109,640
7/14/202612.8412.9512.8412.88121,335
7/13/202612.8712.9512.8112.86107,871
7/10/202612.9012.9312.8112.83137,715
7/9/202612.8612.8812.7812.86187,662
7/8/202612.9113.0212.8512.93163,015
7/7/202612.8812.9912.8812.94118,053
7/6/202612.8812.9612.8512.93142,719
7/2/202612.8812.9512.8612.9196,772
7/1/202612.8212.9412.8112.88111,653
6/30/202612.8412.9212.8412.88119,434