← Scroll for more →
Price Chart — RREV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/4/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 689 |
| 11/3/2026 | 9.90 | 9.91 | 9.89 | 9.89 | 44,673 |
| 10/29/2026 | 9.90 | 9.91 | 9.90 | 9.91 | 1,294 |
| 10/28/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 72,586 |
| 10/26/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 72,185 |
| 10/21/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 4,024 |
| 10/20/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 12,198 |
| 10/19/2026 | 9.92 | 9.92 | 9.90 | 9.90 | 63,426 |
| 10/13/2026 | 9.93 | 9.94 | 9.93 | 9.93 | 2,001 |
| 9/29/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 585 |
| 9/25/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 780 |
| 9/24/2026 | 9.91 | 9.92 | 9.91 | 9.92 | 34,897 |
| 9/23/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 50,942 |
| 9/18/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 50,265 |
| 9/17/2026 | 9.92 | 9.92 | 9.91 | 9.91 | 600,077 |
| 9/4/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 4,012 |
| 9/2/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 267 |
| 8/28/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 225,012 |
| 8/27/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 6,411 |
| 8/26/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 183 |
| 8/25/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 100,017 |
| 8/19/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 809 |
| 8/6/2026 | 9.91 | 9.94 | 9.91 | 9.94 | 308,447 |
| 8/3/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 3,010 |
| 7/29/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 25,011 |
| 7/28/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 633 |
| 7/24/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 253,677 |
| 7/23/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 1,167 |
| 7/20/2026 | 9.89 | 9.89 | 9.89 | 9.89 | 410 |
| 7/17/2026 | 9.90 | 9.90 | 9.89 | 9.90 | 63,245 |
| 7/16/2026 | 9.90 | 9.90 | 9.88 | 9.88 | 1,423 |
| 7/15/2026 | 9.88 | 9.89 | 9.88 | 9.88 | 59,892 |
| 7/14/2026 | 9.88 | 9.88 | 9.87 | 9.88 | 111,152 |
| 7/13/2026 | 9.90 | 9.90 | 9.89 | 9.89 | 1,543 |
| 7/10/2026 | 9.91 | 9.91 | 9.87 | 9.87 | 1,569 |
| 7/9/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 516 |
| 7/8/2026 | 9.90 | 9.90 | 9.87 | 9.88 | 15,443 |
| 7/6/2026 | 9.91 | 9.91 | 9.90 | 9.91 | 3,518 |
| 7/2/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 110 |
| 7/1/2026 | 9.89 | 9.91 | 9.89 | 9.90 | 159,734 |
| 6/30/2026 | 9.89 | 9.89 | 9.86 | 9.87 | 12,012 |
| 6/29/2026 | 9.89 | 9.89 | 9.89 | 9.89 | 113 |
| 6/26/2026 | 9.88 | 9.89 | 9.88 | 9.89 | 219 |
| 6/25/2026 | 9.89 | 9.89 | 9.88 | 9.88 | 75,103 |
| 6/23/2026 | 9.89 | 9.89 | 9.89 | 9.89 | 109 |
| 6/22/2026 | 9.89 | 9.89 | 9.88 | 9.88 | 10,417 |
| 6/18/2026 | 9.87 | 9.87 | 9.86 | 9.86 | 2,665 |
| 6/17/2026 | 9.88 | 9.88 | 9.86 | 9.87 | 4,753 |
| 6/16/2026 | 9.88 | 9.88 | 9.87 | 9.88 | 1,524 |
| 6/15/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 519 |
| 6/12/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1,404 |
| 6/10/2026 | 9.86 | 9.87 | 9.86 | 9.87 | 609 |
| 6/9/2026 | 9.88 | 9.88 | 9.87 | 9.87 | 124,475 |
| 6/8/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 781 |
| 6/5/2026 | 9.87 | 9.88 | 9.87 | 9.87 | 4,840 |
| 6/3/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 50,038 |
| 6/2/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 484 |
| 5/29/2026 | 9.89 | 9.89 | 9.87 | 9.88 | 56,657 |
| 5/28/2026 | 9.89 | 9.89 | 9.88 | 9.88 | 25,129 |
| 5/27/2026 | 9.89 | 9.89 | 9.88 | 9.88 | 2,738 |
| 5/26/2026 | 9.88 | 9.89 | 9.88 | 9.89 | 362 |
| 5/22/2026 | 9.91 | 9.91 | 9.88 | 9.88 | 2,910 |
| 5/21/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 5,835 |
| 5/20/2026 | 9.90 | 9.92 | 9.90 | 9.92 | 7,513 |