IntrinsicIntrinsic
← Scroll for more →

Price Chart — RSF

DateOpenHighLowCloseVolume
11/4/202614.2914.3014.1214.2510,364
11/3/202614.2014.2314.2014.215,201
11/2/202614.3514.3514.1714.252,808
10/30/202614.2114.2514.1714.199,148
10/29/202614.1614.2014.1614.2014,682
10/28/202614.1514.1514.1214.143,556
10/27/202614.1214.1314.1114.123,706
10/26/202614.1714.1714.1014.124,400
10/23/202614.1414.1614.1114.1311,181
10/22/202614.2114.2114.1614.165,784
10/21/202614.2114.2114.1514.171,345
10/20/202614.1714.1714.1314.154,622
10/19/202614.1514.1514.1214.125,072
10/16/202614.0714.2114.0714.145,198
10/15/202614.0514.1514.0414.1016,111
10/14/202614.3014.3014.1614.2316,340
10/13/202614.3014.3014.2214.2813,935
10/12/202614.2914.3314.2214.3019,926
10/9/202614.1914.3314.1914.2917,685
10/8/202614.2114.2114.1214.189,050
10/7/202614.2714.2714.0614.204,470
10/6/202614.2914.3714.2514.307,032
10/5/202614.3514.3614.3014.3112,386
10/2/202614.4514.5014.3114.3114,394
10/1/202614.3614.3714.3214.361,717
9/30/202614.3914.4214.3214.336,834
9/29/202614.2714.4514.2414.366,570
9/28/202614.2914.3214.1814.2826,243
9/25/202614.4014.4014.2814.2811,197
9/24/202614.4114.4414.3114.331,266
9/23/202614.2614.3914.2514.3016,806
9/22/202614.2614.3014.2414.266,895
9/21/202614.3514.5014.2614.2615,456
9/18/202614.3614.3614.3314.352,127
9/17/202614.3614.3814.2514.376,536
9/16/202614.2314.3214.2214.281,663
9/15/202614.4614.4714.1314.2335,848
9/14/202614.4614.4814.4514.475,028
9/11/202614.4814.4814.4614.475,644
9/10/202614.5414.5414.5014.512,372
9/9/202614.4814.5214.4814.495,315
9/8/202614.5414.5414.4814.529,161
9/4/202614.4814.5414.4814.534,568
9/3/202614.5114.5214.5014.505,352
9/2/202614.5314.5314.5014.5010,935
9/1/202614.5414.5414.5114.519,916
8/31/202614.4914.5414.4914.5211,347
8/28/202614.5414.5414.4914.518,642
8/27/202614.5414.5414.4814.496,638
8/26/202614.5214.5414.5114.541,991
8/25/202614.4814.5314.4814.514,920
8/24/202614.4814.5714.4814.501,796
8/21/202614.4914.4914.4514.466,088
8/20/202614.5114.5114.4814.4910,958
8/19/202614.5114.5514.5114.527,218
8/18/202614.5514.5714.5114.517,270
8/17/202614.6014.6014.5114.563,133
8/14/202614.5914.5914.4914.546,588
8/13/202614.6014.6514.5814.6116,223
8/12/202614.5714.6114.5614.6013,795
8/11/202614.5814.6414.5614.561,543
8/10/202614.5614.6114.5614.5712,054
8/7/202614.5614.6014.5514.5813,690
8/6/202614.5314.6214.5314.5519,251
8/5/202614.6114.6114.5314.566,461
8/4/202614.5214.6114.5214.608,856
8/3/202614.5514.5914.5114.526,166
7/31/202614.5614.5714.5214.553,707
7/30/202614.5714.5714.5514.553,540
7/29/202614.5614.6014.5114.602,930
7/28/202614.5814.5814.5314.583,258
7/27/202614.5614.5614.5114.5511,645
7/24/202614.5314.5614.5114.514,352
7/23/202614.5314.5914.5114.5318,069
7/22/202614.5514.6214.5514.553,017
7/21/202614.5614.6514.5514.5620,631
7/20/202614.5614.5714.5314.5612,508
7/17/202614.5314.5814.5014.5515,441
7/16/202614.5314.5814.5314.5510,899
7/15/202614.5914.6114.5214.5211,646
7/14/202614.6014.6314.5714.5916,003
7/13/202614.6314.6314.5714.6014,877
7/10/202614.6114.6114.5614.617,621
7/9/202614.5714.6214.5714.579,063
7/8/202614.7014.7014.5414.565,147
7/7/202614.5914.6614.5614.628,922
7/6/202614.6514.6714.5714.5810,634
7/2/202614.6414.7014.6214.623,936
7/1/202614.7014.7014.6214.645,615
6/30/202614.6014.6214.5514.6219,545