IntrinsicIntrinsic
← Scroll for more →

Price Chart — RVI

DateOpenHighLowCloseVolume
11/4/202622.0222.2921.8022.10185,686
11/3/202621.5122.3021.5122.03159,776
11/2/202622.3222.5021.2721.46258,730
10/30/202623.5523.5522.1022.24422,668
10/29/202624.5024.7023.8524.10164,891
10/28/202624.6224.9624.5024.77142,675
10/27/202624.6625.0824.6624.77128,074
10/26/202625.0025.3024.4025.00171,159
10/23/202623.4925.4023.4924.81279,598
10/22/202624.0924.5023.5023.84156,450
10/21/202624.1025.0324.1024.77182,866
10/20/202624.4924.7323.7524.07308,423
10/19/202624.3525.0024.1524.59126,950
10/16/202625.2525.5124.1124.33295,666
10/15/202624.2425.9923.9025.65374,997
10/14/202625.1225.3024.8025.10288,711
10/13/202625.3525.7925.1025.15162,501
10/12/202625.9426.4025.1025.29215,825
10/9/202626.0726.4026.0026.10115,832
10/8/202626.5026.5525.9626.25184,566
10/7/202626.8026.8426.2526.40178,078
10/6/202627.0027.1826.9027.03153,474
10/5/202627.1627.4026.9027.01153,296
10/2/202627.2427.5427.1027.44101,528
10/1/202627.8027.8627.1927.1999,653
9/30/202627.3927.9527.3927.8486,818
9/29/202628.7028.7427.3527.52124,414
9/28/202627.6929.5027.4028.33319,640
9/25/202628.5328.7127.7527.92142,849
9/24/202628.1828.7528.0328.6599,612
9/23/202628.4028.6528.0128.18106,562
9/22/202628.2528.6528.1428.45132,961
9/21/202628.3028.9427.9828.50164,588
9/18/202627.5827.9527.4327.7588,937
9/17/202627.6128.0027.4127.7684,308
9/16/202626.8327.8326.8327.22157,351
9/15/202627.0027.3026.5026.96120,382
9/14/202627.7027.7026.8827.38181,219
9/11/202627.9028.5427.8028.28101,027
9/10/202627.9828.6527.7328.38103,415
9/9/202629.5129.5928.2028.33158,365
9/8/202627.7530.3927.7529.70442,357
9/4/202627.3527.5927.0027.37211,333
9/3/202626.4927.3926.4927.10180,282
9/2/202626.9426.9426.3526.5485,168
9/1/202626.7027.0026.2526.53113,003
8/31/202627.2127.2126.3926.65136,374
8/28/202627.3627.7926.9827.14125,443
8/27/202626.6527.9526.3227.77201,403
8/26/202626.8327.0126.1526.32110,855
8/25/202626.6527.2026.5427.12118,204
8/24/202626.6527.0026.2526.69130,901
8/21/202626.9927.2526.8527.03124,941
8/20/202626.9027.3526.7027.00170,716
8/19/202627.4127.7526.6427.50177,919
8/18/202628.2828.7627.4027.91175,064
8/17/202628.5029.0928.2728.55175,715
8/14/202628.9729.0228.2828.56140,637
8/13/202628.7529.1728.1128.83261,430
8/12/202628.2528.8627.8528.64162,346
8/11/202628.3528.8027.5128.10160,625
8/10/202628.6628.9527.7028.22167,791
8/7/202627.4028.9627.3528.19273,702
8/6/202626.5928.4526.5427.37210,125
8/5/202628.2728.9426.8627.00216,757
8/4/202629.3229.8027.7028.07441,855
8/3/202624.9028.5024.5527.35633,964
7/31/202625.3125.4324.2624.81189,260
7/30/202624.2025.3624.2024.90347,751
7/29/202625.5025.5024.1024.41266,277
7/28/202625.5025.5524.5925.48330,759
7/27/202626.0026.1125.0025.40288,301
7/24/202626.1426.2125.1125.48195,684
7/23/202626.7927.0025.5025.99249,245
7/22/202626.4127.9026.0027.54297,346
7/21/202626.3427.5025.9427.25270,903
7/20/202626.6027.5025.2026.50269,362
7/17/202624.9827.9624.5026.18736,876
7/16/202627.3727.6125.0525.13682,374
7/15/202628.9129.2926.5027.20634,077
7/14/202630.3430.4028.5028.91308,302
7/13/202630.2530.7029.6130.50268,891
7/10/202631.2031.8530.5931.09182,122
7/9/202631.0031.5130.7231.16136,479
7/8/202630.9131.8230.1230.72226,493
7/7/202632.9933.6530.6530.91324,229
7/6/202634.4035.0432.6033.49290,109
7/2/202633.8134.8532.3234.43328,056
7/1/202633.0135.4832.7634.40234,912
6/30/202635.0035.0032.7832.78337,945