IntrinsicIntrinsic
← Scroll for more →

Price Chart — RVII

DateOpenHighLowCloseVolume
11/10/202615.6415.7815.2015.4063,545
11/9/202616.1216.4715.5015.8386,518
11/6/202615.1915.9315.1915.7689,538
11/5/202616.7216.7214.0115.21428,890
11/4/202616.2716.9016.1516.6269,821
11/3/202615.8516.3015.5516.22103,808
11/2/202616.6116.9515.7515.87194,210
10/30/202617.9518.0216.2516.50324,038
10/29/202618.3218.6818.2618.2959,742
10/28/202618.5518.7818.1318.5087,698
10/27/202618.0518.6518.0518.4648,838
10/26/202617.8318.2017.5818.09127,778
10/23/202617.9017.9817.5017.84149,592
10/22/202618.2618.7517.8818.02114,862
10/21/202618.1418.7518.1318.6889,181
10/20/202618.0018.3917.8618.20105,100
10/19/202618.2518.4317.7817.85131,407
10/16/202619.0119.2518.0218.04175,345
10/15/202619.0119.3718.5419.24161,757
10/14/202620.1820.4819.0019.02248,872
10/13/202620.9921.1020.1020.13139,989
10/12/202621.7821.9121.0521.0594,578
10/9/202622.0022.1121.7321.8780,174
10/8/202621.9622.4021.7521.94183,674
10/7/202622.7022.7021.8821.9989,506
10/6/202621.7522.9921.6722.85257,680
10/5/202621.3021.9621.3021.8291,517
10/2/202621.5021.5821.2821.55105,223
10/1/202621.3921.8721.2721.3280,199
9/30/202622.1022.1621.4121.55197,682
9/29/202622.0122.1621.8222.1080,601
9/28/202622.0022.4021.9021.93141,527
9/25/202622.4222.6322.1122.11116,289
9/24/202622.3022.5422.3022.4065,516
9/23/202622.7122.9422.3522.36148,940
9/22/202622.8022.9822.6022.74185,356
9/21/202623.0523.2122.7522.80179,838
9/18/202622.6222.9922.6222.8686,033
9/17/202623.0823.2522.5622.72133,563
9/16/202623.1123.5622.8022.88161,655
9/15/202623.0323.4022.6623.25165,379
9/14/202623.8123.9523.0923.15210,132
9/11/202624.3025.2424.2724.30551,639
9/10/202625.0425.0524.2524.25326,619
9/9/202625.0025.0824.7124.75293,422
9/8/202625.0025.1524.9925.00338,967
9/4/202623.5025.1023.5025.00575,944
9/3/202623.0023.6722.9423.50350,113
9/2/202622.1923.0022.0422.75264,831
9/1/202622.8722.8722.0022.00144,210
8/31/202622.5822.9722.2522.62161,434
8/28/202623.5523.5822.2022.28241,347
8/27/202621.9023.9021.5223.09638,386
8/26/202622.7522.7521.5021.90355,930
8/25/202622.8522.9922.5122.69138,163
8/24/202623.1523.4522.7822.80175,440
8/21/202623.2523.4923.1423.24177,662
8/20/202623.5523.8723.1023.41148,428
8/19/202623.3523.8223.2823.75170,986
8/18/202623.7823.9023.5023.64218,978
8/17/202624.4924.6523.6023.60447,987
8/14/202623.7424.7923.0124.45781,635
8/13/202622.5023.2022.5022.952,347,916