IntrinsicIntrinsic
← Scroll for more →

Price Chart — RVMDW

DateOpenHighLowCloseVolume
11/4/202610.7910.819.9610.684,813
11/3/202610.2010.2510.0010.188,953
11/2/20269.999.999.459.6010,339
10/30/20269.659.819.459.815,614
10/29/20269.589.869.589.6319,224
10/28/20269.209.559.209.552,820
10/27/20269.019.428.809.326,783
10/26/20269.269.358.858.8518,529
10/23/20269.509.589.379.376,987
10/22/20269.7110.159.099.3341,006
10/21/202610.7411.0810.1910.3143,000
10/20/20269.9010.409.9010.406,070
10/19/20268.298.868.298.798,742
10/16/20269.009.008.178.4069,531
10/15/20269.9910.019.779.774,179
10/14/20269.0310.359.0310.0035,440
10/13/20269.959.959.459.456,353
10/12/20269.4110.119.2510.088,013
10/9/20269.359.809.309.774,000
10/8/202610.6510.658.729.4475,638
10/7/202610.5011.1010.5010.769,415
10/6/202611.3011.3010.3010.7322,118
10/5/202611.4011.9010.9911.7011,310
10/2/202611.2011.7211.1511.4113,699
10/1/202611.2811.9711.2811.6020,255
9/30/202611.3811.8011.3811.4419,950
9/29/202611.1911.2510.8111.2514,809
9/28/202611.2311.3411.0011.226,894
9/25/202610.6412.0010.5611.63116,314
9/24/202610.1010.9510.0110.7671,872
9/23/20269.7610.469.689.8232,240
9/22/202610.0910.299.9610.0333,869
9/21/202610.1710.179.899.9813,339
9/18/202610.2910.299.509.6463,708
9/17/202610.3611.0010.2010.2945,999
9/16/202610.6910.9510.0610.4619,679
9/15/202611.4511.4511.1011.306,230
9/14/202611.1311.5010.8111.4443,945
9/11/202610.8711.3010.6011.2914,919
9/10/202611.4011.4011.0611.0614,702
9/9/202611.4012.2511.3511.7146,028
9/8/202611.4812.1511.4811.5823,258
9/4/202611.6411.8911.6411.7038,072
9/3/202611.7112.0911.7011.9823,280
9/2/202611.8512.1611.3611.6227,389
9/1/202611.6311.8111.2911.8120,815
8/31/202611.0611.5010.8711.4621,272
8/28/202613.2513.3511.3911.6442,891
8/27/202613.2913.4412.6013.26157,633
8/26/202611.7212.8010.7312.12184,030
8/25/202612.6912.8711.9811.986,884
8/24/202611.7512.1011.3412.0317,695
8/21/202612.0012.1311.6011.806,470
8/20/202612.5312.5311.5012.2732,010
8/19/202613.0013.0012.1912.4525,129
8/18/202612.0912.6212.0312.5920,295
8/17/202611.4812.4911.4812.0491,897
8/14/202611.0711.1010.5511.1011,973
8/13/202611.1111.3811.0211.109,944
8/12/202611.5711.5711.2511.257,420
8/11/202611.5911.6711.0311.587,888
8/10/202611.4911.6011.1311.4814,414
8/7/202610.6011.5010.3211.5085,133
8/6/202610.5811.0310.1910.5927,527
8/5/202610.1010.6310.0010.25118,924
8/4/20268.9910.028.9910.02442,772
8/3/20269.059.348.678.8487,931
7/31/20269.579.639.459.562,093
7/30/20268.759.888.759.8813,612
7/29/20269.089.088.378.6718,116
7/28/20269.309.448.748.8412,308
7/27/20269.689.889.299.557,371
7/24/20269.839.839.329.5021,072
7/23/20269.399.949.359.5338,804
7/22/20269.059.058.818.837,915
7/21/20268.628.938.558.8620,106
7/20/20269.299.528.618.6115,252
7/17/20268.479.288.479.2815,424
7/16/20268.908.908.218.4126,013
7/15/20268.909.148.769.0733,123
7/14/20268.969.458.968.9817,112
7/13/20269.249.248.578.9638,676
7/10/20269.869.869.179.3623,544
7/9/20269.7910.019.799.8235,088
7/8/20269.7910.009.419.6631,153
7/7/20269.609.909.409.8926,854
7/6/202610.0810.129.539.8032,794
7/2/20269.189.659.149.5524,465
7/1/20269.009.649.009.3916,376
6/30/202610.1210.129.089.3866,856