IntrinsicIntrinsic
← Scroll for more →

Price Chart — RVPH

DateOpenHighLowCloseVolume
5/13/20260.330.440.260.3513,180,566
5/12/20260.800.820.770.80195,800
5/11/20260.870.880.790.80495,735
5/8/20260.870.880.830.86330,922
5/7/20260.890.890.830.86207,162
5/6/20260.850.900.830.88329,029
5/5/20260.880.880.750.82615,065
5/4/20260.910.910.840.84371,492
5/1/20260.870.910.850.88202,700
4/30/20260.890.890.840.87244,993
4/29/20260.880.900.820.87242,431
4/28/20260.870.900.840.88320,305
4/27/20260.930.930.860.88246,882
4/24/20260.910.920.870.90191,101
4/23/20260.920.930.850.89344,611
4/22/20260.921.000.900.93503,961
4/21/20260.910.950.860.91371,547
4/20/20260.860.910.820.91369,720
4/17/20260.900.920.850.85781,958
4/16/20260.910.930.850.87618,518
4/15/20260.890.900.830.89367,153
4/14/20260.870.910.810.86742,521
4/13/20260.800.920.780.87731,506
4/10/20260.860.860.760.77484,238
4/9/20260.810.870.760.84454,848
4/8/20260.800.880.770.79427,734
4/7/20260.720.790.670.78849,580
4/6/20260.780.780.670.71746,073
4/2/20260.810.990.710.722,038,688
4/1/20260.790.850.750.81591,106
3/31/20260.680.750.660.73408,024
3/30/20260.750.790.590.66740,506
3/27/20260.800.800.720.74422,361
3/26/20260.830.830.770.78453,315
3/25/20260.850.850.800.83535,222
3/24/20260.920.920.800.83715,446
3/23/20260.820.900.810.891,294,479
3/20/20260.840.930.790.801,978,949
3/19/20260.900.940.670.839,572,964
3/18/20262.372.371.821.87991,527
3/17/20262.552.712.262.32250,472
3/16/20262.462.592.402.57125,393
3/13/20262.682.682.372.47225,742
3/12/20262.812.812.562.65172,725
3/11/20262.612.892.602.81193,266
3/10/20263.023.112.572.61420,805
3/9/20263.433.522.862.88492,465
3/6/20264.184.203.403.57473,293
3/5/20264.704.844.164.23228,689
3/4/20264.534.914.444.89125,166
3/3/20264.604.664.204.3191,969
3/2/20264.474.664.384.60139,722
2/27/20264.044.384.004.29132,300
2/26/20264.384.453.994.00598,344
2/25/20264.744.744.314.41247,389
2/24/20264.844.844.604.60154,218
2/23/20264.975.064.714.8080,578
2/20/20265.005.164.924.9483,492
2/19/20265.055.185.005.0987,615
2/18/20265.255.375.075.10105,882
2/17/20265.305.355.045.29116,476
2/13/20265.105.455.105.2180,187
2/12/20265.285.365.105.13115,999
2/11/20265.405.455.175.27150,633
2/10/20265.865.875.245.29129,777
2/9/20266.006.145.665.7284,973
2/6/20265.206.145.155.73177,043
2/5/20265.455.605.085.10115,234
2/4/20265.805.895.445.5698,242
2/3/20265.906.025.645.7959,593
2/2/20265.696.075.695.8593,518
1/30/20265.775.975.705.85104,849
1/29/20265.965.985.665.97107,423
1/28/20266.186.185.855.8689,797
1/27/20266.006.075.896.0691,747
1/26/20266.556.605.866.04249,674
1/23/20266.756.766.506.52121,222
1/22/20266.506.876.506.73163,484
1/21/20266.806.986.356.54156,609
1/20/20266.997.166.706.76220,480
1/16/20266.987.326.677.20243,620
1/15/20266.967.076.727.01134,840
1/14/20267.097.126.677.00146,481
1/13/20267.007.106.547.10190,741
1/12/20267.087.186.426.50244,607
1/9/20267.577.806.756.80233,832
1/8/20267.127.506.807.32258,110
1/7/20266.497.106.436.92280,669
1/6/20266.667.006.446.46272,343
1/5/20266.406.765.876.63383,608