IntrinsicIntrinsic
← Scroll for more →

Price Chart — RVT

DateOpenHighLowCloseVolume
11/4/202617.1917.3117.0317.16212,443
11/3/202616.9017.1416.9017.01252,542
11/2/202616.9517.1016.8216.87309,885
10/30/202616.8916.9716.6616.78250,514
10/29/202616.9417.1016.8917.10334,170
10/28/202616.8716.9016.7316.90201,272
10/27/202616.6816.9016.5916.82150,356
10/26/202616.5816.7116.5116.66266,532
10/23/202616.5616.5816.4016.45158,575
10/22/202616.6116.7616.5216.65182,172
10/21/202616.7616.8516.6316.75235,350
10/20/202616.5216.7416.5216.69248,232
10/19/202616.4716.5316.3616.51295,052
10/16/202616.6716.7016.3216.38262,482
10/15/202616.2816.6316.2816.63273,916
10/14/202616.5716.7315.7716.37629,302
10/13/202616.7916.8616.6816.76233,569
10/12/202616.9816.9816.7616.79205,880
10/9/202616.8316.9816.6916.98199,500
10/8/202616.8516.9016.6416.81195,226
10/7/202617.0917.0916.8316.92249,468
10/6/202617.2217.3317.0317.17198,323
10/5/202617.2517.3017.1217.22161,313
10/2/202617.2017.3717.1617.27177,902
10/1/202617.1617.2916.8717.09204,335
9/30/202617.1217.3116.9617.13243,622
9/29/202617.3817.4316.8917.12378,987
9/28/202617.2017.2717.0417.20239,838
9/25/202617.4117.7317.2117.27201,350
9/24/202617.3217.4417.1517.30219,140
9/23/202617.6117.6117.2917.32162,412
9/22/202617.5617.6817.4217.62175,729
9/21/202617.3717.5317.3317.46194,693
9/18/202617.4417.4417.2617.33160,659
9/17/202617.7517.7517.4117.44168,675
9/16/202617.4417.5517.2517.47192,813
9/15/202617.5517.8617.2717.29266,392
9/14/202617.6317.7417.5017.55173,261
9/11/202617.8117.8817.7317.78176,262
9/10/202618.1318.6617.8917.91170,521
9/9/202618.4318.4518.1618.17182,543
9/8/202618.5618.6518.4018.45168,886
9/4/202618.4918.5818.3318.47165,956
9/3/202618.4718.5118.2618.47107,208
9/2/202618.2818.3818.1918.32143,863
9/1/202618.4818.4818.1018.19284,447
8/31/202618.5718.5718.5018.57162,549
8/28/202618.8818.9218.5918.60145,593
8/27/202618.7618.9218.7118.83145,656
8/26/202618.7118.8518.6618.76149,484
8/25/202618.7818.9518.6018.71269,787
8/24/202618.7218.7318.5718.59161,485
8/21/202618.7218.7318.5718.71126,698
8/20/202618.7318.7318.5518.55176,485
8/19/202618.8918.9718.6618.82171,332
8/18/202619.0219.1218.7218.72190,818
8/17/202618.9919.0518.9419.03191,321
8/14/202618.9819.0518.9518.99185,826
8/13/202618.9118.9718.8018.93172,154
8/12/202618.8718.9318.7918.85151,707
8/11/202618.7818.8818.7218.82151,286
8/10/202618.7418.8218.7018.73199,320
8/7/202618.6918.8818.6918.82216,972
8/6/202618.6918.8018.5618.56153,044
8/5/202618.8418.8418.6318.69301,401
8/4/202618.5218.7518.5018.73200,586
8/3/202618.2018.4618.1218.43196,256
7/31/202618.0718.1217.9118.09244,064
7/30/202618.0518.1517.9318.00230,661
7/29/202618.1918.2517.8217.88179,736
7/28/202618.1518.2017.9518.16213,303
7/27/202618.0518.1817.9818.08275,604
7/24/202618.0818.1917.8918.04264,963
7/23/202617.9718.0917.8817.98301,298
7/22/202618.1518.2518.0218.05298,923
7/21/202617.9718.2517.9518.13283,281
7/20/202618.0818.1317.8617.95232,877
7/17/202617.8818.0217.8217.921,847,208
7/16/202618.1018.1417.9618.00393,768
7/15/202618.2518.2518.0018.10317,055
7/14/202618.0918.2017.9818.15380,881
7/13/202618.0118.1517.8517.92392,838
7/10/202618.2718.2918.0518.11283,255
7/9/202618.0518.2617.9718.19226,014
7/8/202617.9918.0817.7217.93303,160
7/7/202618.3118.3518.1118.17413,699
7/6/202618.4318.5918.3618.37513,232
7/2/202618.5318.6218.2618.47451,896
7/1/202618.4218.6318.3518.51316,099
6/30/202618.4418.5318.3018.47322,222