IntrinsicIntrinsic
← Scroll for more →

Price Chart — SIX

DateOpenHighLowCloseVolume
11/4/202626.4326.4326.1226.125,093
7/1/202432.8233.5831.9232.0016,922,504
6/28/202432.4334.0632.1333.145,878,990
6/27/202430.8633.9230.7732.614,999,616
6/26/202430.5331.3429.9631.143,367,523
6/25/202431.4531.4930.0430.052,051,134
6/24/202431.4131.8931.0231.181,681,372
6/21/202431.1931.7730.5431.462,646,382
6/20/202432.0032.2130.8031.403,116,731
6/18/202430.7832.2330.4431.985,426,556
6/17/202428.8330.2428.6130.231,905,022
6/14/202428.8029.0828.5428.911,606,053
6/13/202429.1829.3728.5729.261,069,407
6/12/202428.0029.4427.6729.352,977,253
6/11/202426.8327.4926.6627.411,820,590
6/10/202426.4027.0626.1026.95848,998
6/7/202425.5626.5225.3026.451,001,770
6/6/202426.2626.3525.7225.82608,838
6/5/202426.1226.5625.6826.50898,819
6/4/202425.9726.6125.8026.011,365,183
6/3/202425.7326.1225.4526.10754,144
5/31/202425.5025.7525.2725.451,154,771
5/30/202425.2325.8325.2125.38653,846
5/29/202425.9426.1125.0725.13667,999
5/28/202426.2526.4425.9126.31594,531
5/24/202426.1926.3425.9626.17602,735
5/23/202426.4026.4925.8525.99962,240
5/22/202426.4926.7926.3126.41702,172
5/21/202425.7726.6325.6726.60742,401
5/20/202425.6826.0825.6825.91554,394
5/17/202426.1126.3825.7025.73756,074
5/16/202426.4826.8825.9826.031,045,939
5/15/202426.4827.1026.2826.421,320,102
5/14/202427.1327.2926.7226.72811,596
5/13/202427.3927.5626.7226.881,051,392
5/10/202426.5827.2626.0027.241,345,073
5/9/202424.5627.2023.5126.522,338,681
5/8/202425.0025.4624.9025.062,085,942
5/7/202425.0025.1724.7825.10984,467
5/6/202424.8025.1124.7225.10554,675
5/3/202424.3024.8223.9424.721,046,548
5/2/202423.8724.1523.5923.99567,146
5/1/202423.5124.1123.4423.53910,453
4/30/202423.7823.9523.5623.58672,700
4/29/202423.8224.0723.7423.96655,474
4/26/202423.5123.9923.5123.73503,778
4/25/202423.5823.6723.1623.48580,625
4/24/202423.9624.1523.5623.84480,652
4/23/202423.8924.3023.6323.96733,667
4/22/202423.5924.0223.3023.77704,003
4/19/202423.5523.8923.3723.45645,752
4/18/202424.3624.3823.3923.58805,587
4/17/202424.4924.6723.5723.78906,131
4/16/202423.5624.3323.2224.331,169,943
4/15/202424.0624.1723.4323.79727,558
4/12/202424.3524.4023.8824.01677,346
4/11/202424.4224.7024.2224.501,759,927
4/10/202424.7124.7924.2924.392,598,771
4/9/202425.6725.7924.9225.23391,605
4/8/202425.4925.6425.3325.56552,847
4/5/202425.0925.4524.8825.32457,223
4/4/202425.6125.8725.0725.09424,285
4/3/202425.6025.8225.1025.23675,455
4/2/202425.7725.7725.2325.581,781,052
4/1/202426.3726.3725.8326.02729,105
3/28/202426.2526.5625.9426.32776,309
3/27/202425.9626.6425.8126.09727,543
3/26/202425.4425.9025.2325.80541,601
3/25/202425.4125.7225.1125.29633,775
3/22/202425.4125.8025.2725.35550,554
3/21/202426.0326.3025.4525.49729,904
3/20/202425.1026.3124.8226.181,028,810
3/19/202425.9126.0325.1625.24683,889
3/18/202425.7626.2325.7325.91654,301
3/15/202425.5026.2725.5025.781,193,286
3/14/202425.7225.7325.2125.68530,621
3/13/202425.6526.2925.5625.84732,872
3/12/202425.8725.9625.5225.71650,400
3/11/202426.0526.3225.8825.90595,378
3/8/202426.6026.8526.1426.26637,187
3/7/202426.5426.9426.3426.45782,943
3/5/202425.8126.3125.5625.621,056,846
3/4/202426.1726.5725.9126.071,082,380
3/1/202425.4026.3824.9226.091,662,431
2/29/202424.1325.6324.1325.342,110,160
2/28/202424.3525.0724.3524.601,164,411
2/27/202424.4825.1724.3524.64564,484
2/26/202423.8624.8223.8024.31683,510
2/23/202424.2024.3823.8423.96603,273
2/22/202424.4924.5424.1224.25896,156