← Scroll for more →
Price Chart — STSSW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 25,028 |
| 5/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 140 |
| 5/22/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 2,800 |
| 5/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3,200 |
| 5/20/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 22,601 |
| 5/19/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 4,779 |
| 5/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 430 |
| 5/15/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 7,347 |
| 5/14/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 1,748 |
| 5/13/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 3,942 |
| 5/12/2026 | 0.04 | 0.05 | 0.04 | 0.04 | 51,647 |
| 5/11/2026 | 0.03 | 0.05 | 0.03 | 0.04 | 53,624 |
| 5/8/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 40,436 |
| 5/7/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 40,501 |
| 5/6/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 195,023 |
| 5/5/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 119,416 |
| 5/4/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| 5/1/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2,478 |
| 4/30/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 25,332 |
| 4/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 24,413 |
| 4/28/2026 | 0.03 | 0.05 | 0.03 | 0.04 | 69,062 |
| 4/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 336 |
| 4/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 47,120 |
| 4/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 105 |
| 4/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 51,322 |
| 4/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 78,919 |
| 4/20/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 6,126 |
| 4/17/2026 | 0.04 | 0.04 | 0.03 | 0.03 | 91,239 |
| 4/16/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 144,733 |
| 4/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 19,860 |
| 4/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2,235 |
| 4/13/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 46,345 |
| 4/10/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 59,908 |
| 4/9/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 8,604 |
| 4/8/2026 | 0.04 | 0.04 | 0.03 | 0.04 | 55,143 |
| 4/7/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 17,981 |
| 4/6/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 82,469 |
| 4/2/2026 | 0.04 | 0.05 | 0.02 | 0.03 | 121,228 |
| 4/1/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 23,010 |
| 3/31/2026 | 0.04 | 0.04 | 0.02 | 0.04 | 139,722 |
| 3/30/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 2,187 |
| 3/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 11,951 |
| 3/26/2026 | 0.05 | 0.05 | 0.03 | 0.05 | 102,807 |
| 3/25/2026 | 0.05 | 0.05 | 0.04 | 0.04 | 36,489 |
| 3/24/2026 | 0.04 | 0.05 | 0.04 | 0.05 | 35,336 |
| 3/23/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 72,039 |
| 3/20/2026 | 0.05 | 0.06 | 0.05 | 0.05 | 86,501 |
| 3/19/2026 | 0.03 | 0.05 | 0.03 | 0.05 | 141,558 |
| 3/18/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 155,507 |
| 3/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 41,018 |
| 3/16/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 5,001 |
| 3/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6,514 |
| 3/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7,200 |
| 3/9/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 6,156 |
| 3/6/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,604 |
| 3/5/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,167 |
| 3/4/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 23,666 |
| 3/3/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 17,941 |
| 3/2/2026 | 0.02 | 0.04 | 0.02 | 0.03 | 52,751 |
| 2/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9,986 |
| 2/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11,086 |
| 2/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 27,380 |
| 2/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20,275 |
| 2/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,707 |
| 2/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17,587 |
| 2/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| 2/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,300 |
| 2/13/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 43,926 |
| 2/12/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 21,410 |
| 2/11/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 21,261 |
| 2/10/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 4,600 |
| 2/9/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 55,203 |
| 2/6/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 249,541 |
| 2/5/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 14,400 |
| 2/4/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4,561 |
| 2/3/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20,210 |
| 2/2/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 12,527 |
| 1/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 23,645 |
| 1/29/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 26,059 |
| 1/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10,014 |
| 1/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7,898 |
| 1/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7,315 |
| 1/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 51,093 |
| 1/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5,800 |
| 1/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3,355 |
| 1/20/2026 | 0.04 | 0.04 | 0.03 | 0.03 | 10,173 |
| 1/16/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 77,241 |
| 1/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 54,884 |
| 1/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 24,750 |
| 1/13/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 48,923 |