IntrinsicIntrinsic
← Scroll for more →

Price Chart — SUIS

DateOpenHighLowCloseVolume
11/4/202624.1624.1623.9623.96799
11/3/202623.2423.2423.1823.23943
11/2/202623.0423.0422.5722.57877
10/30/202623.0223.1722.7623.091,991
10/29/202624.7624.7624.1024.101,016
10/28/202624.0524.6524.0524.65792
10/27/202623.7924.0323.7924.031,467
10/26/202623.6023.7523.1023.614,627
10/23/202625.6725.6725.2225.221,589
10/22/202625.4725.5425.3125.313,185
10/21/202626.7027.1526.7027.051,746
10/20/202626.9026.9026.3626.453,931
10/19/202626.0126.0125.4925.49461
10/16/202626.5926.5926.3026.371,743
10/15/202625.6526.8925.0026.856,188
10/14/202626.4826.4826.4526.45331
10/13/202627.0627.3027.0527.301,232
10/12/202628.2728.4826.8827.7311,361
10/9/202627.5627.5627.3227.32710
10/8/202628.4228.6826.0027.055,509
10/7/202628.9029.2228.8929.014,629
10/6/202630.9730.9730.7430.742,691
10/5/202631.5131.5130.6031.002,824
10/2/202631.9331.9328.7529.094,442
10/1/202629.8030.8129.3230.816,296
9/30/202631.2631.2629.7529.807,792
9/29/202630.4530.4529.3629.7614,145
9/28/202630.9130.9129.6429.8121,808
9/25/202629.3029.7428.6529.749,748
9/24/202624.7526.5224.7526.524,654
9/23/202626.2426.2724.7024.986,450
9/22/202626.9326.9325.7726.066,591
9/21/202627.4927.4926.2226.6112,196
9/18/202620.8421.0820.8421.028,396
9/17/202618.7519.0318.7018.945,553
9/16/202617.7218.3317.7218.334,370
9/15/202618.3418.3417.8017.932,901
9/14/202618.2719.0818.2719.061,336
9/11/202619.2519.4118.6818.854,184
9/10/202619.1619.1619.1419.16488
9/9/202621.9221.9220.3320.3911,051
9/8/202620.7821.6420.7820.986,729
9/4/202620.0620.0619.4519.695,482
9/3/202620.6220.6220.4420.44448
9/2/202618.7418.8818.7418.88369
9/1/202618.8618.8618.7718.771,093
8/31/202618.7018.8318.6118.831,167
8/28/202619.6119.9719.0019.115,290
8/27/202620.1120.5220.0720.1711,795
8/26/202619.9119.9118.8919.171,807
8/25/202620.5020.5520.1220.123,068
8/24/202621.4621.5920.8620.862,550
8/21/202620.4320.7920.4320.761,011
8/20/202618.6819.4418.6618.764,498
8/19/202617.0818.0417.0818.041,075
8/18/202617.0117.1117.0117.012,753
8/17/202617.5417.5717.5317.53762
8/14/202617.6117.6117.6117.61177
8/13/202617.9117.9117.7917.79392
8/12/202617.7317.7617.7317.76355
8/11/202617.7917.7917.7117.71168
8/10/202618.0518.0517.8617.941,504
8/7/202617.5017.5017.4817.485,323
8/6/202617.5017.5017.5017.50235
8/5/202618.2018.2017.9617.961,904
8/4/202618.1118.1118.1118.1159
8/3/202617.9518.0117.9517.99532
7/31/202618.2718.2717.6317.63756
7/30/202618.1218.1418.1218.14485
7/29/202617.8918.0217.6817.692,722
7/28/202617.9817.9817.9817.98444
7/27/202618.5018.5018.0618.28730
7/24/202618.4318.4318.4318.4398
7/23/202619.5819.7019.2719.331,051
7/22/202619.9319.9919.8619.891,517
7/21/202619.9119.9419.8119.892,235
7/20/202619.8219.9519.8219.92558
7/17/202619.1119.1819.1119.18433
7/16/202619.4419.5419.4319.43470
7/15/202619.6119.6119.4519.45887
7/14/202619.8219.8219.5719.79884
7/13/202618.9118.9418.7218.721,583
7/10/202619.1419.2219.1219.12670
7/9/202618.6918.7418.6518.65416
7/8/202618.1118.4718.1118.47325
7/7/202619.1319.1319.1319.1355
7/6/202619.4219.5319.4219.443,694
7/2/202619.5019.5019.1119.111,403
7/1/202618.5118.5318.4818.48981
6/30/202617.7118.0517.7118.05288