IntrinsicIntrinsic
← Scroll for more →

Price Chart — SVIV

DateOpenHighLowCloseVolume
11/4/202610.0610.0610.0610.06343
11/2/202610.0710.0910.0510.0949,099
10/28/202610.0610.0910.0510.0738,258
10/27/202610.1210.1210.1210.12456
10/22/202610.0710.0810.0710.08226,671
10/21/202610.0710.0710.0710.07219,458
10/19/202610.0710.1010.0710.0937,015
10/16/202610.0710.0710.0610.06164,588
10/14/202610.0810.0810.0810.08174,721
10/13/202610.0910.0910.0710.08212,748
10/12/202610.0910.0910.0910.093,565
10/9/202610.1310.1310.0910.098,104
10/8/202610.0810.1110.0810.1149,315
9/29/202610.0910.0910.0910.09599
9/28/202610.1110.1110.0810.0877,983
9/25/202610.2710.2710.1010.11216,013
9/24/202610.1610.1610.1610.16115
9/21/202610.2710.2710.1510.1525,346
9/17/202610.1810.1810.1510.1516,117
9/16/202610.2810.2810.1710.173,358
9/15/202610.1810.1810.1810.182,584
9/10/202610.1910.1910.1710.1871,776
9/9/202610.1810.1910.1810.18215,371
9/4/202610.1810.1810.1810.18554
9/3/202610.2010.2010.2010.205,450
9/1/202610.2010.2010.1810.2068,183
8/28/202610.2010.2010.2010.209,309
8/26/202610.2010.2510.2010.2232,033
8/24/202610.2010.2010.2010.2050,007
8/19/202610.2010.2010.2010.20797
8/13/202610.2010.2010.2010.202,820
8/6/202610.2010.2010.2010.20108,122
8/4/202610.3510.3510.1810.2078,767
8/3/202610.1510.2310.1510.2082,310
7/30/202610.2110.2110.2110.21483
7/29/202610.2010.2010.2010.20644
7/28/202610.1610.1610.1510.15692
7/27/202610.2010.2010.2010.20152,057
7/24/202610.2310.2310.2010.204,242
7/23/202610.2310.2310.2310.231,042
7/22/202610.2810.2810.2810.28308
7/17/202610.2310.2310.2310.23897
7/16/202610.2210.2210.2210.228,506
7/15/202610.2210.2210.2210.22235
7/13/202610.2010.2010.2010.20400,816
7/8/202610.1910.1910.1810.183,195
7/6/202610.3010.3010.3010.3029,450
7/2/202610.3010.3010.3010.301,065
6/30/202610.2310.2310.1810.1821,934
6/29/202610.1910.1910.1910.191,016
6/26/202610.1810.1810.1810.18301
6/25/202610.1810.1810.1810.18113
6/24/202610.2110.4510.2010.2071,313
6/23/202610.1510.4210.1310.20126,423
6/22/202610.2010.2010.2010.205,067
6/17/202610.2510.2510.2010.20517
6/16/202610.4010.4010.4010.40610
6/12/202610.1210.4110.1210.206,845
6/11/202610.1510.1510.1510.15586
6/10/202610.1510.3010.1510.1726,585
6/9/202610.1510.7310.1310.174,062
6/8/202610.1110.1510.1110.1323,122
6/3/202610.1110.1110.1110.115,030
6/1/202610.1510.1510.1110.115,715
5/29/202610.0810.1010.0810.1021,672
5/27/202610.1010.1010.0510.0542,870
5/26/202610.0510.0510.0510.0510,018
5/21/202610.0410.1510.0410.05717,084
5/20/202610.0210.0410.0210.023,134
5/15/202610.0510.0910.0010.0191,818
5/14/202610.0810.0810.0810.081,697
5/13/202610.0510.0710.0310.0523,951
5/12/202610.0510.0810.0510.0623,789
5/11/202610.0910.0910.0310.06955
5/7/202610.0010.1010.0010.10324,351
5/6/202610.0310.0310.0310.034,509
5/4/20269.989.989.989.982,031
5/1/20269.959.959.959.953,000
4/30/20269.9710.039.9710.03535
4/29/20269.979.979.969.976,379
4/27/20269.959.969.959.965,801
4/24/20269.949.949.949.945,372
4/22/20269.929.959.929.95610
4/21/20269.949.949.949.94182
4/20/20269.959.959.959.9514,410
4/17/20269.949.959.949.95261,727
4/16/20269.949.949.939.93160,790
4/15/20269.929.939.929.9314,319
4/14/20269.909.949.899.9036,415
4/10/20269.879.879.879.871,932