IntrinsicIntrinsic
← Scroll for more →

Price Chart — SVXY

DateOpenHighLowCloseVolume
11/4/202662.8364.2262.8264.041,399,150
11/3/202660.5961.2860.3661.131,114,967
11/2/202661.3762.4560.3760.522,653,569
10/30/202662.1062.2158.3060.553,983,541
10/29/202663.1263.9363.0263.931,341,105
10/28/202662.6463.4062.5363.271,401,081
10/27/202662.5462.8062.2662.61728,589
10/26/202662.1662.8162.0162.221,230,373
10/23/202661.1561.7460.3461.641,988,237
10/22/202663.2563.5261.2661.983,111,995
10/21/202663.9364.1563.2663.901,611,573
10/20/202662.6963.9962.3763.542,226,924
10/19/202663.0963.8562.8763.263,850,421
10/16/202665.1865.5060.5762.0613,665,491
10/15/202663.8164.9663.4664.611,671,743
10/14/202665.3865.6363.9564.412,629,115
10/13/202665.5365.7865.3365.45942,785
10/12/202665.2065.4665.1465.43812,714
10/9/202664.8065.0164.7664.92797,267
10/8/202664.9264.9563.9564.401,587,132
10/7/202664.5165.1964.4365.091,522,056
10/6/202664.8565.3664.6165.321,248,156
10/5/202664.2964.6764.2264.52681,600
10/2/202663.9264.1963.6364.11911,840
10/1/202663.6563.7062.8763.431,152,073
9/30/202664.2064.4463.7263.78733,122
9/29/202664.2964.3463.7464.09991,198
9/28/202663.9064.4063.4163.921,027,463
9/25/202663.9064.3163.4864.221,022,712
9/24/202663.6764.1263.2063.73846,306
9/23/202664.5364.5863.6663.791,110,316
9/22/202663.9364.6063.8564.47902,727
9/21/202663.9263.9663.4163.571,006,064
9/18/202663.3963.4863.0263.42906,832
9/17/202663.6663.6663.2663.50906,488
9/16/202662.9563.0261.5262.311,392,168
9/15/202662.7562.8562.1762.581,293,682
9/14/202661.9362.8561.8762.611,377,277
9/11/202662.5963.0962.5662.881,558,296
9/10/202661.9062.2061.4561.481,618,236
9/9/202662.8362.9962.4362.601,145,627
9/8/202663.5263.6362.9263.02815,807
9/4/202664.0064.1163.5263.53774,710
9/3/202663.1663.7063.0863.70969,658
9/2/202662.2763.1262.2763.03836,630
9/1/202662.6262.8861.8362.101,239,068
8/31/202662.3663.1262.2663.021,011,966
8/28/202662.6962.7462.3262.551,443,871
8/27/202662.2363.0162.2062.951,065,366
8/26/202661.9362.2361.8462.15811,044
8/25/202661.6862.0761.3762.071,273,236
8/24/202661.7461.7961.3061.301,597,249
8/21/202661.5861.6261.3761.571,234,533
8/20/202660.9661.2660.8161.031,490,802
8/19/202660.8261.4360.7661.351,218,964
8/18/202660.3860.6160.2760.371,116,293
8/17/202660.9260.9860.3360.551,039,832
8/14/202660.7860.9060.4560.791,068,974
8/13/202660.7860.8460.3260.471,049,358
8/12/202660.0660.7459.9960.621,199,328
8/11/202659.4959.7859.4159.751,126,341
8/10/202659.5559.8459.4259.491,505,147
8/7/202659.4459.5959.2459.361,347,897
8/6/202658.8359.5558.8059.501,285,922
8/5/202658.0559.2657.8459.071,674,735
8/4/202658.7658.7758.1158.111,511,262
8/3/202658.3658.5758.2158.261,155,927
7/31/202657.5958.1856.4158.061,801,241
7/30/202656.4557.2256.1657.221,820,313
7/29/202656.7357.5255.2955.352,487,433
7/28/202656.9357.4856.5157.101,109,234
7/27/202657.4557.5556.4156.931,645,314
7/24/202656.5557.4356.4456.821,227,995
7/23/202656.3156.6855.6856.342,126,890
7/22/202657.8758.0457.5257.791,158,928
7/21/202657.8058.2257.3858.141,447,796
7/20/202657.4657.9856.9457.131,971,026
7/17/202656.3457.2456.2156.602,171,390
7/16/202658.6158.7957.7858.12943,964
7/15/202658.3858.9558.0858.831,018,408
7/14/202658.1058.4057.8858.001,056,284
7/13/202658.2158.5557.4157.661,513,998
7/10/202657.9858.6257.3458.541,158,651
7/9/202657.5857.9457.2657.91549,597
7/8/202657.1557.7356.3357.291,174,182
7/7/202658.1358.3057.4457.831,046,074
7/6/202657.8358.1757.7858.07747,706
7/2/202657.2357.7056.6357.311,112,458
7/1/202656.9357.3456.6757.09991,709
6/30/202656.5357.4256.5157.261,190,312