IntrinsicIntrinsic
← Scroll for more →

Price Chart — SWAG

DateOpenHighLowCloseVolume
11/4/20261.311.371.301.3120,802
11/3/20261.311.421.301.3131,435
11/2/20261.311.391.311.3714,689
10/30/20261.341.381.301.3031,816
10/29/20261.341.381.341.382,896
10/28/20261.301.361.301.352,581
10/27/20261.331.341.301.324,475
10/26/20261.341.381.341.3417,450
10/23/20261.341.351.291.2917,378
10/22/20261.301.331.301.33501
10/21/20261.271.371.271.3213,795
10/20/20261.271.331.271.2815,085
10/19/20261.331.341.251.2747,747
10/16/20261.371.401.351.355,730
10/15/20261.381.401.381.406,663
10/14/20261.401.431.301.3445,131
10/13/20261.361.421.361.403,268
10/12/20261.391.451.361.3718,965
10/9/20261.411.451.381.393,464
10/8/20261.401.441.401.443,981
10/7/20261.381.451.381.425,139
10/6/20261.381.431.381.382,034
10/5/20261.421.491.421.4235,206
10/2/20261.351.511.351.4735,362
10/1/20261.431.481.321.3349,923
9/30/20261.461.461.401.4112,228
9/29/20261.451.471.431.449,387
9/28/20261.551.561.331.40104,552
9/25/20261.581.581.531.567,034
9/24/20261.551.551.481.543,771
9/23/20261.521.541.521.541,340
9/22/20261.501.531.501.5117,346
9/21/20261.541.551.501.5011,887
9/18/20261.531.601.521.5623,448
9/17/20261.601.641.521.5323,211
9/16/20261.641.651.581.5915,103
9/15/20261.661.691.631.647,763
9/14/20261.661.701.631.6733,323
9/11/20261.721.721.691.694,210
9/10/20261.721.721.701.713,425
9/9/20261.721.741.721.7418,977
9/8/20261.751.751.701.7218,613
9/4/20261.741.751.731.736,927
9/3/20261.741.741.721.7310,685
9/2/20261.701.741.701.736,734
9/1/20261.701.731.701.7023,596
8/31/20261.701.751.691.7516,726
8/28/20261.711.741.711.715,945
8/27/20261.751.751.711.7112,954
8/26/20261.751.761.741.7514,982
8/25/20261.731.781.641.7668,956
8/24/20261.831.831.731.75104,372
8/21/20261.851.861.851.8514,204
8/20/20261.881.901.851.8628,976
8/19/20261.901.931.851.8826,195
8/18/20261.811.911.811.8821,090
8/17/20261.901.971.631.90122,937
8/14/20261.951.991.901.9075,757
8/13/20261.931.971.851.9552,012
8/12/20262.022.021.881.9929,555
8/11/20262.052.062.002.04119,118
8/10/20261.972.051.972.0425,897
8/7/20261.981.991.951.9615,958
8/6/20261.962.011.951.9815,502
8/5/20261.982.001.881.9542,099
8/4/20261.992.001.951.9714,225
8/3/20261.952.041.951.9839,909
7/31/20261.992.031.951.9712,322
7/30/20262.092.091.951.9831,895
7/29/20262.042.112.002.0430,303
7/28/20262.022.051.952.0338,482
7/27/20262.002.061.822.0195,333
7/24/20262.072.131.981.9813,615
7/23/20262.142.182.052.0544,059
7/22/20262.122.172.122.179,879
7/21/20262.142.152.082.1026,139
7/20/20262.072.132.072.1036,153
7/17/20262.042.122.042.1013,898
7/16/20262.022.082.022.0410,344
7/15/20262.052.092.022.0414,172
7/14/20262.062.082.002.0019,195
7/13/20262.082.202.032.0619,674
7/10/20262.052.092.022.0826,984
7/9/20262.032.062.002.029,519
7/8/20262.012.071.982.0123,492
7/7/20262.062.071.981.9826,514
7/6/20262.082.092.062.0617,170
7/2/20262.082.132.062.1038,889
7/1/20262.202.222.062.1141,388
6/30/20262.172.242.152.2323,952