IntrinsicIntrinsic
← Scroll for more →

Price Chart — SWKHL

DateOpenHighLowCloseVolume
11/2/202625.1825.2125.1825.212,333
10/30/202625.1725.1825.1725.186,299
10/29/202625.1625.1825.1625.187,612
10/28/202625.1725.1825.1625.182,592
10/27/202625.1525.1825.1525.187,232
10/26/202625.1525.1725.1525.163,806
10/23/202625.1425.1725.1425.164,350
10/22/202625.1325.1425.1325.14499
10/21/202625.1225.1425.1225.134,425
10/19/202625.1425.1425.1325.135,706
10/16/202625.1525.1525.1525.15323
10/15/202625.1025.1225.1025.121,657
10/14/202625.1425.1425.1125.114,233
10/13/202625.1325.1325.1125.115,492
10/12/202625.1125.1125.1125.11533
10/9/202625.1025.1025.0925.092,039
10/8/202625.0725.0725.0725.072,465
10/7/202625.0925.0925.0725.075,665
10/6/202625.0525.1025.0425.077,204
10/5/202625.0725.0925.0425.068,896
10/2/202625.0825.0825.0625.067,946
9/30/202625.0525.0725.0425.043,852
9/29/202625.0325.0725.0325.054,352
9/28/202625.0425.0425.0025.017,670
9/25/202625.0525.0725.0125.0511,183
9/24/202625.1125.1125.0525.0715,227
9/23/202625.1025.1225.0725.0920,962
9/22/202625.1125.1225.0825.082,682
9/21/202625.0825.0825.0525.052,399
9/18/202625.0625.0925.0025.045,413
9/17/202625.0925.0925.0625.061,675
9/16/202625.1325.1625.0725.092,080
9/15/202625.0225.1425.0225.148,574
9/14/202625.5125.5725.5125.573,660
9/11/202625.5425.5925.4925.591,976
9/10/202625.5425.5425.4725.507,259
9/9/202625.5025.5425.5025.544,082
9/8/202625.4925.5125.4725.496,856
9/4/202625.4825.5625.4825.563,215
9/2/202625.4825.4825.4525.461,533
9/1/202625.4725.4825.4725.48229
8/31/202625.4825.4825.4425.44636
8/28/202625.4525.4825.4125.422,335
8/27/202625.4525.4525.4225.421,564
8/26/202625.4525.4525.4425.441,493
8/25/202625.4325.4525.4325.45626
8/24/202625.4425.4425.4125.43618
8/21/202625.4525.4525.4325.43293
8/20/202625.4525.4525.4525.451,375
8/19/202625.4425.4425.4425.441,016
8/18/202625.4625.4625.4125.412,147
8/17/202625.4625.4625.4025.431,609
8/14/202625.4625.4625.4025.40335
8/13/202625.4725.4725.3525.431,749
8/12/202625.4725.4725.3525.416,992
8/11/202625.3625.3925.3525.35983
8/10/202625.4625.4625.3225.321,778
8/6/202625.3725.3925.2825.394,250
8/5/202625.3525.4525.3425.434,725
8/4/202625.5525.5525.2825.345,537
8/3/202625.2525.3225.2525.32788
7/31/202625.3925.4125.2425.242,419
7/29/202625.3125.3525.3125.351,544
7/28/202625.2225.3025.2225.305,699
7/27/202625.2425.3324.3425.318,252
7/24/202625.2825.2825.2125.218,313
7/23/202625.2925.2925.2725.291,830
7/22/202625.2525.2525.2325.258,170
7/21/202625.2625.2625.2525.269,396
7/20/202625.2825.2825.2525.251,966
7/17/202625.2925.2925.2825.281,207
7/16/202625.2825.2825.2625.27787
7/15/202625.2925.3125.2725.273,929
7/14/202625.3425.3425.2925.29809
7/13/202625.3025.3425.2925.291,724
7/10/202625.2925.3025.2925.30675
7/9/202625.2925.2925.2725.27965
7/8/202625.3025.3125.3025.316,341
7/7/202625.2925.2925.2825.28432
7/6/202625.2925.3025.2725.308,248
7/2/202625.2825.2825.2325.25843
7/1/202625.2525.2925.2225.29702
6/30/202625.2725.2725.2025.234,791
6/29/202625.2525.2825.2525.282,066
6/26/202625.2325.2325.2325.23360
6/25/202625.2625.2625.2125.258,954
6/24/202625.2325.2825.2125.213,425
6/23/202625.2125.2525.1925.219,923
6/22/202625.2525.2725.2125.214,383
6/18/202625.2525.2725.2325.252,093