IntrinsicIntrinsic
← Scroll for more →

Price Chart — TDF

DateOpenHighLowCloseVolume
11/4/20269.309.569.279.4551,461
11/3/20269.159.169.069.1061,653
11/2/20269.109.278.999.0858,019
10/30/20268.959.118.869.0372,991
10/29/20268.929.128.898.9691,411
10/28/20268.869.008.868.9774,973
10/27/20269.009.008.938.9839,475
10/26/20269.089.089.009.0150,471
10/23/20269.039.118.999.0047,670
10/22/20269.059.138.979.01313,887
10/21/20269.389.389.219.2545,495
10/20/20269.439.529.359.4463,898
10/19/20269.489.559.409.4268,857
10/16/20269.449.649.389.3969,321
10/15/20269.469.629.359.51104,053
10/14/20269.539.729.439.48219,868
10/13/20269.609.759.589.61114,381
10/12/20269.689.999.559.60161,254
10/9/20269.509.789.409.70111,039
10/8/20269.499.579.359.4161,546
10/7/20269.509.549.409.5232,080
10/6/20269.589.619.509.5757,779
10/5/20269.579.629.429.6056,037
10/2/20269.609.749.499.5032,636
10/1/20269.689.689.629.6323,079
9/30/20269.989.989.639.7462,193
9/29/20269.729.729.449.6287,275
9/28/20269.809.809.679.6957,480
9/25/20269.859.909.799.7942,768
9/24/20269.9810.059.819.9235,157
9/23/202610.0610.109.9710.0018,210
9/22/202610.3210.5010.2810.3453,672
9/21/202610.1910.4910.1910.3349,684
9/18/202610.0810.249.9510.1246,591
9/17/202610.1910.2110.1110.1426,257
9/16/202610.3410.5010.1010.1677,216
9/15/202610.4010.6510.2010.2667,357
9/14/202610.2910.4310.2510.4064,644
9/11/202610.4210.4510.3610.3926,065
9/10/202610.4310.5310.3310.3527,526
9/9/202610.5410.8110.3910.4740,549
9/8/202610.5910.7510.5810.5839,133
9/4/202610.6510.7610.6410.6838,815
9/3/202610.5210.6610.5010.5629,879
9/2/202610.7310.8110.5410.5788,048
9/1/202610.7510.8510.6210.7027,367
8/31/202610.9710.9710.8110.8336,331
8/28/202610.7710.9610.7710.8934,092
8/27/202610.8110.9010.8110.8722,882
8/26/202610.8810.9010.8110.8716,855
8/25/202610.7110.8810.7110.8633,399
8/24/202610.8510.9510.6310.8116,174
8/21/202610.9410.9910.8510.9544,987
8/20/202610.8211.0210.7410.8491,244
8/19/202610.9411.0710.8710.9054,396
8/18/202610.7911.2610.7910.8917,332
8/17/202610.7710.9910.7710.8953,171
8/14/202610.7810.9410.7810.8241,972
8/13/202610.8511.0710.8010.8549,309
8/12/202611.0011.0010.7410.9087,584
8/11/202611.1111.1110.9311.0359,930
8/10/202611.1311.2310.8911.1627,778
8/7/202610.9911.1410.7511.13126,085
8/6/202610.9110.9710.8010.9225,641
8/5/202610.9511.0510.8310.9025,897
8/4/202610.8410.9410.7610.8839,037
8/3/202610.8210.8210.7010.7716,081
7/31/202610.6410.8410.6110.74128,540
7/30/202610.7410.7910.6310.7047,419
7/29/202610.5610.8010.5410.6857,020
7/28/202610.6110.7310.4810.5752,578
7/27/202610.7710.8610.6010.7255,100
7/24/202610.6410.6910.5210.6521,341
7/23/202610.6910.9010.5110.6548,621
7/22/202610.7810.8210.6110.7267,650
7/21/202610.9811.0410.7310.8047,178
7/20/202610.7410.9710.5310.8262,672
7/17/202610.6210.8410.5710.6339,145
7/16/202610.9210.9410.7710.8786,571
7/15/202610.9211.0510.6810.9382,937
7/14/202610.6910.9610.6910.7258,793
7/13/202610.6510.7810.5610.68101,346
7/10/202610.8810.9310.8410.8428,441
7/9/202610.8910.9310.8010.8858,753
7/8/202610.7310.8510.7010.7732,666
7/7/202610.8210.8210.6310.6715,691
7/6/202610.7810.8810.6110.8534,501
7/2/202611.0111.0110.6410.73139,439
7/1/202610.8111.0810.4710.97169,532
6/30/202610.8510.9910.8010.8987,201