IntrinsicIntrinsic
← Scroll for more →

Price Chart — TEI

DateOpenHighLowCloseVolume
11/4/20266.136.186.086.16168,630
11/3/20266.086.096.026.08287,198
11/2/20266.106.246.076.10205,434
10/30/20266.106.146.036.09162,942
10/29/20266.036.146.016.11412,921
10/28/20266.066.096.026.03112,868
10/27/20266.056.086.016.08112,972
10/26/20266.086.096.006.05160,965
10/23/20266.116.136.026.05198,030
10/22/20266.206.226.176.17160,611
10/21/20266.206.256.196.2376,647
10/20/20266.236.246.196.21178,466
10/19/20266.206.256.176.21221,341
10/16/20266.256.286.186.20143,962
10/15/20266.176.286.176.27178,755
10/14/20266.156.206.086.15134,559
10/13/20266.186.206.126.20148,967
10/12/20266.186.196.146.1672,387
10/9/20266.156.206.136.19124,957
10/8/20266.096.146.066.11133,185
10/7/20266.156.186.086.14148,120
10/6/20266.056.186.056.14143,498
10/5/20266.076.136.016.05199,085
10/2/20266.116.186.076.08167,758
10/1/20266.156.206.026.08273,544
9/30/20266.206.286.146.15401,947
9/29/20266.166.226.126.21123,144
9/28/20266.296.306.096.15221,998
9/25/20266.236.306.196.30136,308
9/24/20266.296.306.186.18302,127
9/23/20266.496.506.356.35139,687
9/22/20266.546.616.516.57142,841
9/21/20266.536.576.496.5669,765
9/18/20266.506.546.476.5288,268
9/17/20266.476.536.466.53191,261
9/16/20266.476.536.446.44187,274
9/15/20266.536.596.436.46201,807
9/14/20266.606.756.526.52138,097
9/11/20266.716.726.606.63150,477
9/10/20266.666.766.656.6776,170
9/9/20266.756.796.716.7179,479
9/8/20266.746.806.746.79210,682
9/4/20266.706.786.676.74172,614
9/3/20266.686.756.686.71196,777
9/2/20266.636.686.626.65197,072
9/1/20266.716.756.646.64197,064
8/31/20266.776.786.716.76145,389
8/28/20266.846.846.726.77156,393
8/27/20266.836.836.806.8253,616
8/26/20266.756.836.756.82103,352
8/25/20266.756.806.716.7884,114
8/24/20266.796.796.706.72187,553
8/21/20266.786.876.786.85227,122
8/20/20266.806.826.716.76193,089
8/19/20266.766.826.756.82150,551
8/18/20266.746.776.706.76203,391
8/17/20266.776.776.706.74230,123
8/14/20266.816.836.766.78104,658
8/13/20266.796.806.756.8095,265
8/12/20266.836.846.776.78225,804
8/11/20266.826.846.796.8378,559
8/10/20266.826.876.716.81134,233
8/7/20266.786.816.726.80116,353
8/6/20266.746.786.716.74118,412
8/5/20266.696.796.696.73130,645
8/4/20266.676.736.676.69117,698
8/3/20266.656.716.646.6893,617
7/31/20266.686.706.606.64121,559
7/30/20266.576.676.576.6488,874
7/29/20266.616.646.526.5694,212
7/28/20266.576.656.556.6474,551
7/27/20266.576.606.526.56111,019
7/24/20266.616.626.556.57110,959
7/23/20266.706.746.656.66112,080
7/22/20266.766.806.736.74103,436
7/21/20266.776.806.756.76115,987
7/20/20266.836.836.756.7773,634
7/17/20266.766.806.746.8066,381
7/16/20266.796.836.756.82115,229
7/15/20266.756.956.756.82102,750
7/14/20266.806.806.736.7683,292
7/13/20266.796.806.756.7687,469
7/10/20266.796.806.776.78114,825
7/9/20266.746.806.726.80147,440
7/8/20266.676.786.656.69110,285
7/7/20266.786.796.626.71174,740
7/6/20266.756.796.746.7670,506
7/2/20266.716.766.716.7468,679
7/1/20266.726.776.666.70106,523
6/30/20266.716.776.676.74355,339