IntrinsicIntrinsic
← Scroll for more →

Price Chart — TSE

DateOpenHighLowCloseVolume
2/27/20260.250.250.230.23899,325
2/26/20260.250.280.240.251,678,422
2/25/20260.250.260.240.25761,305
2/24/20260.280.280.250.26817,975
2/23/20260.300.320.250.271,310,078
2/20/20260.340.340.310.33418,648
2/19/20260.350.410.310.32615,755
2/18/20260.320.410.310.41933,624
2/17/20260.400.400.270.331,781,821
2/13/20260.430.450.370.39521,517
2/12/20260.440.460.400.41892,477
2/11/20260.480.480.430.44279,245
2/10/20260.490.510.450.46601,986
2/9/20260.470.470.440.47360,444
2/6/20260.450.470.430.47292,201
2/5/20260.470.470.420.45349,834
2/4/20260.440.470.430.47496,636
2/3/20260.440.450.420.45455,015
2/2/20260.430.450.420.45642,462
1/30/20260.460.470.430.45588,807
1/29/20260.480.500.440.48577,069
1/28/20260.500.500.450.48602,876
1/27/20260.490.500.460.50656,047
1/26/20260.480.490.450.49352,390
1/23/20260.460.480.430.471,248,107
1/22/20260.480.490.440.46711,675
1/21/20260.490.490.460.48671,683
1/20/20260.500.500.440.481,609,354
1/16/20260.550.560.500.50967,983
1/15/20260.550.580.530.55727,908
1/14/20260.580.590.530.54884,595
1/13/20260.630.660.590.59509,951
1/12/20260.750.750.580.612,528,567
1/9/20260.830.950.760.791,886,174
1/8/20260.620.820.620.814,015,781
1/7/20260.640.640.590.62601,861
1/6/20260.610.670.560.64988,483
1/5/20260.630.640.590.61687,564
1/2/20260.500.640.500.641,713,260
12/31/20250.510.510.470.501,284,164
12/30/20250.560.570.500.52543,616
12/29/20250.530.550.480.551,786,062
12/26/20250.490.570.490.551,339,162
12/24/20250.470.620.470.558,549,559
12/23/20250.480.500.450.48648,478
12/22/20250.500.520.470.48762,986
12/19/20250.500.510.460.501,661,415
12/18/20250.490.530.470.471,197,151
12/17/20250.510.510.490.50830,187
12/16/20250.560.570.480.481,388,407
12/15/20250.630.630.550.55854,431
12/12/20250.620.650.610.63843,054
12/11/20250.670.670.600.63829,197
12/10/20250.760.760.630.661,085,798
12/9/20250.630.710.630.701,139,257
12/8/20250.670.670.600.63716,043
12/5/20250.710.740.650.671,085,239
12/4/20250.800.800.690.70937,398
12/3/20250.810.820.750.76427,299
12/2/20250.860.880.780.79478,912
12/1/20250.950.960.870.87219,631
11/28/20250.990.990.950.97180,857
11/26/20250.990.990.930.99660,650
11/25/20250.860.960.860.93522,621
11/24/20250.820.870.780.86804,340
11/21/20250.770.810.730.79553,034
11/20/20250.810.840.760.76503,826
11/19/20250.860.870.760.78841,149
11/18/20251.011.010.810.85755,641
11/17/20250.961.030.910.96304,190
11/14/20251.061.080.960.97563,176
11/13/20251.131.181.051.07385,755
11/12/20251.231.271.141.14356,034
11/11/20251.171.321.171.23357,243
11/10/20251.241.241.161.18467,554
11/7/20251.191.321.151.23454,119
11/6/20251.361.381.251.26421,438
11/5/20251.361.421.331.39321,816
11/4/20251.491.491.331.36408,008
11/3/20251.461.481.371.48264,540
10/31/20251.551.551.421.46349,323
10/30/20251.371.741.371.581,354,025
10/29/20251.521.531.321.36705,744
10/28/20251.571.571.461.48576,908
10/27/20251.621.641.511.57486,539
10/24/20251.651.651.591.61368,003
10/23/20251.601.711.591.63364,048
10/22/20251.831.841.551.57915,452
10/21/20251.881.891.781.80345,439
10/20/20251.931.931.851.89336,155