← Scroll for more →
Price Chart — TVAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/6/2026 | 10.47 | 10.48 | 10.46 | 10.48 | 561,346 |
| 11/5/2026 | 10.46 | 10.46 | 10.44 | 10.46 | 129,936 |
| 11/4/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 852 |
| 11/3/2026 | 10.45 | 10.46 | 10.45 | 10.46 | 110,547 |
| 11/2/2026 | 10.45 | 10.45 | 10.45 | 10.45 | 3,031 |
| 10/27/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 555 |
| 10/26/2026 | 10.45 | 10.45 | 10.45 | 10.45 | 6,290 |
| 10/22/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 8,096 |
| 10/21/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 230 |
| 10/16/2026 | 10.44 | 10.44 | 10.44 | 10.44 | 711,916 |
| 10/15/2026 | 10.44 | 10.44 | 10.44 | 10.44 | 1,665 |
| 10/14/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 89,513 |
| 10/13/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 215 |
| 10/12/2026 | 10.42 | 10.42 | 10.42 | 10.42 | 9,049 |
| 10/6/2026 | 10.41 | 10.41 | 10.41 | 10.41 | 413 |
| 10/2/2026 | 10.40 | 10.40 | 10.40 | 10.40 | 508,802 |
| 9/23/2026 | 10.40 | 10.40 | 10.39 | 10.40 | 11,329 |
| 9/22/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1,014 |
| 9/21/2026 | 10.39 | 10.39 | 10.38 | 10.39 | 211,096 |
| 9/18/2026 | 10.38 | 10.38 | 10.38 | 10.38 | 200,133 |
| 9/17/2026 | 10.38 | 10.38 | 10.38 | 10.38 | 5,891 |
| 9/16/2026 | 10.39 | 10.39 | 10.38 | 10.38 | 25,824 |
| 9/15/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 257,078 |
| 9/11/2026 | 10.40 | 10.40 | 10.40 | 10.40 | 508 |
| 9/2/2026 | 10.38 | 10.39 | 10.38 | 10.38 | 5,067 |
| 9/1/2026 | 10.38 | 10.38 | 10.38 | 10.38 | 91,033 |
| 8/28/2026 | 10.37 | 10.37 | 10.37 | 10.37 | 267 |
| 8/27/2026 | 10.38 | 10.38 | 10.38 | 10.38 | 27,237 |
| 8/25/2026 | 10.37 | 10.38 | 10.37 | 10.38 | 99,023 |
| 8/24/2026 | 10.37 | 10.38 | 10.37 | 10.38 | 18,514 |
| 8/21/2026 | 10.38 | 10.38 | 10.38 | 10.38 | 242 |
| 8/20/2026 | 10.37 | 10.37 | 10.37 | 10.37 | 9,600 |
| 8/19/2026 | 10.37 | 10.37 | 10.37 | 10.37 | 44,824 |
| 8/17/2026 | 10.37 | 10.37 | 10.37 | 10.37 | 112,034 |
| 8/14/2026 | 10.37 | 10.37 | 10.37 | 10.37 | 221 |
| 8/13/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 2,184 |
| 8/12/2026 | 10.38 | 10.39 | 10.38 | 10.39 | 5,846 |
| 8/11/2026 | 10.40 | 10.40 | 10.40 | 10.40 | 156 |
| 8/10/2026 | 10.38 | 10.38 | 10.38 | 10.38 | 5,039 |
| 8/7/2026 | 10.38 | 10.39 | 10.38 | 10.39 | 206,982 |
| 7/31/2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10,017 |
| 7/29/2026 | 10.36 | 10.36 | 10.36 | 10.36 | 12,539 |
| 7/24/2026 | 10.36 | 10.36 | 10.36 | 10.36 | 253,133 |
| 7/22/2026 | 10.35 | 10.35 | 10.35 | 10.35 | 170,147 |
| 7/16/2026 | 10.34 | 10.34 | 10.33 | 10.34 | 913,818 |
| 7/15/2026 | 10.34 | 10.34 | 10.34 | 10.34 | 2,988 |
| 7/14/2026 | 10.34 | 10.34 | 10.34 | 10.34 | 328 |
| 7/13/2026 | 10.34 | 10.36 | 10.34 | 10.36 | 45,309 |
| 7/8/2026 | 10.33 | 10.33 | 10.33 | 10.33 | 50,008 |
| 7/6/2026 | 10.32 | 10.32 | 10.32 | 10.32 | 245 |
| 7/2/2026 | 10.35 | 10.35 | 10.35 | 10.35 | 32,045 |
| 7/1/2026 | 10.32 | 10.34 | 10.32 | 10.34 | 29,926 |
| 6/30/2026 | 10.33 | 10.33 | 10.32 | 10.32 | 25,718 |
| 6/29/2026 | 10.31 | 10.34 | 10.31 | 10.34 | 7,007 |
| 6/24/2026 | 10.31 | 10.31 | 10.31 | 10.31 | 127,001 |
| 6/18/2026 | 10.31 | 10.31 | 10.31 | 10.31 | 5,000 |
| 6/12/2026 | 10.30 | 10.30 | 10.30 | 10.30 | 226 |
| 6/11/2026 | 10.32 | 10.32 | 10.32 | 10.32 | 182,326 |
| 6/9/2026 | 10.30 | 10.30 | 10.30 | 10.30 | 4,212 |
| 6/4/2026 | 10.30 | 10.30 | 10.30 | 10.30 | 16,388 |
| 6/3/2026 | 10.30 | 10.30 | 10.30 | 10.30 | 7,401 |
| 5/29/2026 | 10.31 | 10.31 | 10.31 | 10.31 | 46,305 |
| 5/27/2026 | 10.29 | 10.29 | 10.29 | 10.29 | 5,025 |
| 5/26/2026 | 10.29 | 10.29 | 10.29 | 10.29 | 40,004 |
| 5/22/2026 | 10.29 | 10.29 | 10.29 | 10.29 | 29,200 |
| 5/21/2026 | 10.27 | 10.27 | 10.27 | 10.27 | 200 |
| 5/18/2026 | 10.29 | 10.29 | 10.26 | 10.27 | 131,280 |
| 5/11/2026 | 10.27 | 10.27 | 10.27 | 10.27 | 101 |
| 5/5/2026 | 10.27 | 10.27 | 10.27 | 10.27 | 297 |
| 4/29/2026 | 10.26 | 10.26 | 10.26 | 10.26 | 2,480 |
| 4/16/2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9,800 |
| 4/14/2026 | 10.23 | 10.23 | 10.23 | 10.23 | 5,133 |
| 4/8/2026 | 10.22 | 10.22 | 10.21 | 10.22 | 735 |
| 4/7/2026 | 10.23 | 10.23 | 10.23 | 10.23 | 281 |
| 3/30/2026 | 10.21 | 10.21 | 10.21 | 10.21 | 662 |
| 3/26/2026 | 10.21 | 10.21 | 10.21 | 10.21 | 202 |
| 3/25/2026 | 10.21 | 10.21 | 10.21 | 10.21 | 206 |
| 3/24/2026 | 10.21 | 10.21 | 10.21 | 10.21 | 204 |
| 3/23/2026 | 10.20 | 10.21 | 10.20 | 10.20 | 20,904 |
| 3/20/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 3,311 |
| 3/19/2026 | 10.20 | 10.21 | 10.20 | 10.20 | 148,680 |
| 3/18/2026 | 10.20 | 10.21 | 10.20 | 10.20 | 63,894 |
| 3/10/2026 | 10.20 | 10.20 | 10.19 | 10.19 | 400 |
| 3/9/2026 | 10.20 | 10.20 | 10.19 | 10.19 | 420 |
| 3/5/2026 | 10.19 | 10.19 | 10.19 | 10.19 | 3,003 |
| 3/3/2026 | 10.19 | 10.19 | 10.19 | 10.19 | 26,500 |
| 2/27/2026 | 10.18 | 10.18 | 10.18 | 10.18 | 19,608 |
| 2/25/2026 | 10.18 | 10.18 | 10.18 | 10.18 | 2,009 |
| 2/18/2026 | 10.18 | 10.19 | 10.17 | 10.19 | 26,172 |
| 2/12/2026 | 10.19 | 10.19 | 10.19 | 10.19 | 2,743 |