IntrinsicIntrinsic
← Scroll for more →

Price Chart — TVGN

DateOpenHighLowCloseVolume
11/10/20265.975.975.725.721,662
11/9/20265.755.925.745.842,622
11/6/20265.505.595.015.5937,191
11/5/20265.325.645.295.563,954
11/4/20265.675.995.675.722,607
11/3/20265.516.015.515.926,234
11/2/20265.995.995.595.595,990
10/30/20265.956.325.805.902,993
10/29/20266.086.405.876.0519,031
10/28/20266.117.006.006.2421,466
10/27/20266.126.706.126.285,139
10/26/20266.526.706.196.259,429
10/23/20266.816.816.356.5339,414
10/22/20266.587.156.586.8135,949
10/21/20266.446.446.446.44737
10/20/20266.706.856.706.821,699
10/19/20266.867.106.776.771,912
10/16/20266.907.076.757.072,304
10/15/20266.387.096.387.081,512
10/14/20266.777.106.406.512,503
10/13/20266.577.116.507.114,326
10/12/20266.996.996.426.683,354
10/9/20267.157.156.786.782,750
10/8/20266.687.435.877.0630,173
10/7/20267.107.106.496.491,758
10/6/20266.566.566.466.492,839
10/5/20266.906.976.576.603,477
10/2/20266.597.016.596.981,621
10/1/20266.356.996.356.726,537
9/30/20266.577.236.576.621,925
9/29/20266.967.076.756.751,378
9/28/20267.447.506.766.7615,632
9/25/20267.707.707.257.255,573
9/24/20267.447.857.047.852,926
9/22/20267.587.817.437.812,795
9/21/20267.817.817.437.431,778
9/18/20267.437.817.437.8120,472
9/17/20267.327.717.327.712,454
9/16/20267.047.807.047.802,759
9/15/20267.577.777.527.752,610
9/14/20267.127.857.127.5115,398
9/11/20266.977.906.977.3672,675
9/10/20267.267.297.047.292,490
9/9/20267.217.347.107.344,079
9/8/20267.327.336.967.333,168
9/4/20267.127.346.937.341,961
9/3/20267.177.176.907.175,562
9/2/20267.007.177.007.171,507
9/1/20266.727.176.727.172,747
8/31/20266.806.986.806.988,550
8/28/20266.556.936.556.892,626
8/27/20266.706.766.706.753,477
8/26/20266.796.796.656.701,918
8/25/20266.626.976.536.972,622
8/24/20266.446.906.446.814,701
8/21/20266.226.876.226.7513,041
8/20/20266.336.416.336.373,048
8/19/20266.506.506.006.429,112
8/18/20266.376.376.076.318,876
8/17/20266.666.726.506.585,874
8/14/20265.906.875.906.878,215
8/13/20266.526.596.326.575,847
8/12/20266.816.876.296.4712,302
8/11/20266.216.656.216.656,862
8/10/20266.286.526.036.396,713
8/7/20266.346.635.926.4710,822
8/6/20266.456.636.296.4810,708
8/5/20266.707.006.376.8512,627
8/4/20267.007.086.737.009,094
8/3/20267.237.366.437.0220,860
7/31/20267.117.186.417.0510,665
7/30/20266.127.426.126.7224,208
7/29/20265.596.125.305.9412,533
7/28/20265.505.604.745.5922,640
7/27/20264.475.574.475.5720,265
7/24/20264.414.494.144.498,492
7/23/20263.954.413.824.418,529
7/22/20264.344.344.074.2414,085
7/21/20263.854.163.774.0617,359
7/20/20264.264.263.643.8915,170
7/17/20264.344.374.154.218,821
7/16/20264.764.784.014.4119,863
7/15/20265.095.164.544.7825,474
7/14/20265.175.175.025.029,052
7/13/20265.115.195.005.0014,823
7/10/20265.525.525.025.0626,628
7/9/20265.765.765.355.6411,888
7/8/20265.685.685.015.2016,738
7/7/20265.915.915.435.5011,336
7/6/20265.956.015.845.863,434