IntrinsicIntrinsic
← Scroll for more →

Price Chart — TVIV

DateOpenHighLowCloseVolume
11/6/20269.999.999.999.99468
11/5/20269.979.979.959.95136,990
11/3/20269.999.999.959.9645,506
10/30/20269.959.959.959.9510,088
10/28/20269.959.959.949.942,240
10/27/20269.979.979.979.97219
10/21/20269.979.979.979.97117
10/9/20269.959.959.959.95834
10/8/20269.959.959.949.94263,983
10/7/20269.959.959.959.95408
10/6/20269.949.949.949.945,211
10/5/20269.959.959.959.9528,657
9/30/20269.959.959.959.95824
9/29/20269.949.949.949.943,228
9/28/20269.959.959.959.95876
9/24/20269.969.969.959.9514,665
9/21/20269.959.969.959.964,252
9/17/20269.939.939.929.92500,151
9/15/20269.939.959.929.953,010
9/14/20269.939.939.939.9324,829
9/8/20269.979.979.979.97506
9/1/20269.929.929.929.92800
8/31/20269.949.949.919.921,692
8/28/20269.919.929.919.921,313
8/27/20269.929.979.919.9168,585
8/25/20269.919.919.919.91313
8/24/20269.939.939.909.90693
8/21/20269.929.939.859.93112,005
8/14/20269.929.929.919.9121,767
8/7/20269.909.909.909.90283
8/4/20269.909.909.909.90198
8/3/20269.929.929.929.92212
7/31/20269.909.909.909.90198
7/30/20269.909.909.909.90629
7/28/20269.909.909.909.90237
7/27/20269.919.919.909.905,877
7/24/20269.929.929.919.913,270
7/22/20269.959.959.959.95975
7/21/20269.929.929.929.92216
7/20/20269.919.919.919.91660
7/17/20269.919.939.919.9363,438
7/16/20269.929.929.919.911,559
7/15/20269.959.959.929.92411,175
7/14/20269.919.919.909.90109,479
7/13/20269.929.949.909.90142,304