IntrinsicIntrinsic
← Scroll for more →

Price Chart — TWAV

DateOpenHighLowCloseVolume
11/6/20261.291.331.231.3010,040
11/5/20261.261.261.201.2341,725
11/4/20261.321.391.221.3112,044
11/3/20261.231.391.231.3425,376
11/2/20261.321.361.211.2730,146
10/30/20261.401.411.311.3143,536
10/29/20261.461.511.451.4513,429
10/28/20261.381.501.381.465,153
10/27/20261.401.441.391.4112,356
10/26/20261.441.481.341.4050,893
10/23/20261.471.501.441.4410,434
10/22/20261.471.491.431.459,668
10/21/20261.461.521.451.4916,811
10/20/20261.461.521.441.4735,782
10/19/20261.451.491.421.4434,584
10/16/20261.461.511.411.4127,787
10/15/20261.471.551.401.4690,985
10/14/20261.511.511.441.4532,413
10/13/20261.441.581.441.5378,558
10/12/20261.441.541.431.4968,235
10/9/20261.451.661.401.4755,445
10/8/20261.631.631.401.42129,210
10/7/20261.821.821.661.6761,549
10/6/20261.751.871.691.86102,232
10/5/20261.631.861.591.74213,451
10/2/20261.651.651.561.5742,048
10/1/20261.601.671.541.5848,151
9/30/20261.581.631.541.5634,867
9/29/20261.611.671.541.5420,017
9/28/20261.571.631.521.58100,307
9/25/20261.551.621.491.5790,212
9/24/20261.611.691.531.5399,370
9/23/20261.491.691.481.59200,816
9/22/20261.601.661.491.51109,530
9/21/20261.361.611.361.61157,705
9/18/20261.371.411.281.3152,601
9/17/20261.261.331.241.2916,337
9/16/20261.251.251.201.2435,855
9/15/20261.291.301.181.2154,249
9/14/20261.201.321.181.29107,999
9/11/20261.211.261.171.2121,058
9/10/20261.291.291.191.1932,799
9/9/20261.331.341.261.2736,492
9/8/20261.361.361.281.3427,041
9/4/20261.321.411.271.4032,448
9/3/20261.421.431.221.3159,361
9/2/20261.311.421.311.3613,638
9/1/20261.321.411.311.3617,973
8/31/20261.351.401.351.3614,746
8/28/20261.411.411.351.3512,497
8/27/20261.431.471.401.4035,085
8/26/20261.351.431.351.3811,858
8/25/20261.381.451.331.4014,960
8/24/20261.441.491.361.3648,242
8/21/20261.421.461.381.4071,501
8/20/20261.411.411.361.3829,382
8/19/20261.281.441.281.3842,312
8/18/20261.271.301.251.2727,563
8/17/20261.291.351.211.2778,756
8/14/20261.321.341.271.2723,199
8/13/20261.391.431.331.3323,393
8/12/20261.431.431.321.3829,111
8/11/20261.371.441.341.3610,335
8/10/20261.231.401.231.3634,745
8/7/20261.231.411.231.2818,023
8/6/20261.381.421.351.4024,962
8/5/20261.371.421.361.3813,512
8/4/20261.341.451.301.3939,207
8/3/20261.271.391.251.3252,591
7/31/20261.171.301.171.3033,519
7/30/20261.131.201.061.18161,774
7/29/20261.191.221.091.10145,654
7/28/20261.271.281.191.21106,824
7/27/20261.271.321.151.2541,009
7/24/20261.251.261.171.2535,311
7/23/20261.241.301.231.2610,990
7/22/20261.271.281.211.2726,542
7/21/20261.211.251.201.2225,912
7/20/20261.231.251.161.1842,895
7/17/20261.151.201.131.1728,724
7/16/20261.201.211.171.1826,852
7/15/20261.181.281.171.2386,242
7/14/20261.291.301.231.2563,967
7/13/20261.361.361.261.2826,338
7/10/20261.381.421.331.3669,734
7/9/20261.291.371.281.3638,772
7/8/20261.331.351.221.26111,775
7/7/20261.401.461.331.3361,105
7/6/20261.441.461.381.4438,744
7/2/20261.421.551.401.4389,772