IntrinsicIntrinsic
← Scroll for more →

Price Chart — TWOD

DateOpenHighLowCloseVolume
10/2/202626.3326.3426.3226.33203,222
10/1/202626.3226.3326.3226.3235,519
9/30/202626.3226.3326.3226.3242,285
9/29/202626.3126.3226.3126.319,211
9/28/202626.2926.3126.2926.3019,175
9/25/202626.2926.3026.2926.2935,400
9/24/202626.2926.3026.2826.2845,289
9/23/202626.2826.2926.2826.2876,909
9/22/202626.2826.2826.2726.2732,161
9/21/202626.2826.2926.2726.2721,943
9/18/202626.2726.2826.2726.2742,026
9/17/202626.2526.2726.2526.2539,849
9/16/202626.2526.2726.2526.264,807
9/15/202626.2726.2826.2426.2454,535
9/14/202626.2026.2726.2026.2555,319
9/11/202626.1626.1826.1026.1622,080
9/10/202626.1126.1726.1026.1627,750
9/9/202626.1026.1526.1026.1123,567
9/8/202626.0926.1226.0926.1021,096
9/4/202626.1026.1626.1026.1331,390
9/3/202626.0726.1126.0726.0924,234
9/2/202626.0626.1026.0626.0871,249
9/1/202626.1026.1126.0526.0945,543
8/31/202626.0626.1126.0126.01415,703
8/28/202626.0926.1226.0526.0622,560
8/27/202625.9126.0825.9126.06125,763
8/26/202625.9125.9825.8925.89322,670
8/25/202625.3426.0525.3425.91867,872
8/24/202625.4125.4425.3725.3716,597
8/21/202625.4025.4425.4025.419,930
8/20/202625.4025.4425.4025.4416,776
8/19/202625.3425.4525.3425.4419,631
8/18/202625.3925.3925.3425.367,661
8/17/202625.3425.3825.3425.375,072
8/14/202625.3025.3825.3025.3822,268
8/13/202625.2725.3525.2725.3316,110
8/12/202625.2725.3525.2725.3512,686
8/11/202625.3025.3525.2725.2828,246
8/10/202625.3125.3625.3025.358,532
8/7/202625.3325.3325.2525.3333,739
8/6/202625.3225.3325.3025.339,303
8/5/202625.2525.3425.2225.3420,422
8/4/202625.2625.3525.2525.2923,575
8/3/202625.2325.2625.2125.2433,461
7/31/202625.2625.2625.1525.2176,499
7/30/202625.8025.8025.7625.7924,518
7/29/202625.7625.7925.7225.7917,810
7/28/202625.7925.7925.7725.7814,589
7/27/202625.7725.7925.7125.7755,862
7/24/202625.7025.7725.7025.7711,186
7/23/202625.6525.7525.6525.7113,572
7/22/202625.7025.7225.7025.724,962
7/21/202625.7325.7725.6725.6911,636
7/20/202625.6525.7225.6525.7113,604
7/17/202625.7425.8325.6425.6914,685
7/16/202625.7025.7325.7025.7225,629
7/15/202625.6925.7225.6425.707,657
7/14/202625.6025.6925.6025.6815,016
7/13/202625.6025.6525.5625.6428,869
7/10/202625.6825.7125.6525.7116,707
7/9/202625.6825.7025.6525.7016,561
7/8/202625.6325.7025.6325.7022,469
7/7/202625.5825.6825.5725.6812,059
7/6/202625.5425.5725.4525.5716,342
7/2/202625.4225.5925.3625.5424,483
7/1/202625.4325.4325.3325.337,827
6/30/202625.3925.4825.2725.3040,529
6/29/202625.5825.6025.4725.5024,246
6/26/202625.4525.5625.4125.496,023
6/25/202625.4825.4825.3825.3811,510
6/24/202625.4325.4325.3325.378,935
6/23/202625.3625.4525.3625.421,716
6/22/202625.4625.4625.3225.3611,732
6/18/202625.3225.4425.3225.324,743
6/17/202625.3325.3325.3125.324,353
6/16/202625.3025.3725.2825.3310,036
6/15/202625.2825.4425.2825.309,444
6/12/202625.3025.3825.2525.2726,081
6/11/202625.3525.3625.3025.3014,239
6/10/202625.3625.4225.3625.396,504
6/9/202625.3525.4225.3525.379,618
6/8/202625.3025.3525.3025.3410,112
6/5/202625.4325.4425.3025.3015,400
6/4/202625.4225.4425.3825.4223,342
6/3/202625.3525.4325.3325.3921,439
6/2/202625.3825.4125.3325.3719,355
6/1/202625.4225.5125.3725.3944,597
5/29/202625.4025.4325.3725.3839,598
5/28/202625.4325.4525.3925.4163,146
5/27/202625.3425.4325.3425.4222,328