IntrinsicIntrinsic
← Scroll for more →

Price Chart — TY

DateOpenHighLowCloseVolume
11/4/202634.2534.7834.2534.5841,789
11/3/202634.3334.5134.1034.1627,661
11/2/202634.6334.8334.2234.2920,478
10/30/202634.5334.8034.3034.3724,220
10/29/202634.4534.8134.4334.5926,076
10/28/202634.5934.8734.4834.6131,522
10/27/202634.4434.8434.4434.5724,210
10/26/202634.5934.7734.3834.4441,970
10/23/202634.5634.7334.3734.4940,230
10/22/202634.4734.8234.3034.5641,393
10/21/202634.5934.8334.5434.5410,087
10/20/202634.4834.7734.3834.4925,873
10/19/202634.8034.8634.4034.5415,697
10/16/202634.6335.1934.5834.6028,255
10/15/202634.5035.2534.4734.4824,157
10/14/202634.7034.9534.4634.5025,639
10/13/202634.8434.8534.6734.7729,413
10/12/202634.8034.9334.6534.7424,363
10/9/202634.6434.9034.6434.7835,557
10/8/202634.4234.6334.3434.4733,859
10/7/202634.5734.7534.4234.5228,376
10/6/202634.4535.0234.3534.5437,187
10/5/202634.3034.4534.0034.2046,285
10/2/202634.4834.6234.2734.3022,056
10/1/202634.2534.4134.0234.2024,225
9/30/202634.5034.9834.2334.3421,565
9/29/202634.4134.6034.0434.3020,841
9/28/202634.5735.0134.3134.3840,415
9/25/202634.6134.8334.4634.6216,918
9/24/202634.4034.8034.3434.4427,017
9/23/202634.8334.9334.4634.6064,862
9/22/202635.2335.2534.8534.9682,709
9/21/202634.7835.0834.6535.0561,071
9/18/202634.6734.9934.3934.5827,511
9/17/202634.5434.8334.4034.6049,926
9/16/202634.4734.6434.1634.4044,426
9/15/202634.3934.5034.2634.2639,031
9/14/202634.6134.6634.2234.5822,551
9/11/202634.9635.1034.8934.9246,192
9/10/202635.0835.0834.4334.7638,408
9/9/202635.2535.2534.9835.1528,342
9/8/202635.4535.5935.1935.198,882
9/4/202635.7335.9835.5035.598,937
9/3/202635.5635.8735.4835.7216,583
9/2/202635.4835.7035.4335.4820,309
9/1/202635.4735.6035.0635.3229,332
8/31/202635.5035.7335.1535.5750,394
8/28/202635.7435.8735.4835.5923,091
8/27/202635.5935.7635.5035.5931,586
8/26/202635.5035.9635.4735.7038,298
8/25/202635.6035.8035.3435.6116,855
8/24/202635.7035.7035.3835.3848,780
8/21/202635.4835.7835.0035.5914,965
8/20/202635.7236.1035.4235.5424,959
8/19/202635.4536.1635.4535.6827,530
8/18/202635.6636.1035.2335.2323,170
8/17/202636.0936.4235.7336.0017,606
8/14/202635.9836.3435.9035.9422,618
8/13/202635.9936.5535.8036.0698,521
8/12/202636.0036.0435.7135.909,303
8/11/202635.7535.9435.6135.7740,592
8/10/202635.8135.9835.6535.8113,680
8/7/202635.6035.8335.3935.7335,036
8/6/202635.5935.5935.2935.488,841
8/5/202635.6736.0035.5835.6018,642
8/4/202635.2335.6935.0335.6021,509
8/3/202634.8635.2834.8635.1620,743
7/31/202634.8335.1434.6534.8821,556
7/30/202634.5835.0934.4434.8343,451
7/29/202634.9935.2934.5234.6417,897
7/28/202635.0535.5034.6034.9937,637
7/27/202635.1136.0034.8034.928,007
7/24/202634.7036.0034.4934.8756,845
7/23/202635.0535.6634.7134.7922,270
7/22/202635.0835.6435.0335.1634,545
7/21/202635.1635.5634.4235.1620,925
7/20/202635.0035.2634.5534.8828,357
7/17/202634.9735.2734.7535.0018,477
7/16/202634.8635.6834.7735.1224,256
7/15/202635.1535.6634.6535.0932,516
7/14/202635.4535.7734.8335.1032,619
7/13/202635.3635.8234.8135.4134,652
7/10/202635.6136.0535.3235.5060,440
7/9/202635.0035.6334.8035.5064,000
7/8/202634.8635.1434.6134.9440,983
7/7/202634.7835.3534.7834.9026,196
7/6/202634.9435.0034.7234.9125,046
7/2/202634.8935.0434.7234.9423,579
7/1/202634.6034.9934.4434.8052,338
6/30/202634.8835.3034.4034.4260,143