← Scroll for more →
Price Chart — UAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/5/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 50,008 |
| 11/3/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 20,009 |
| 10/22/2026 | 9.97 | 10.00 | 9.97 | 10.00 | 20,011 |
| 10/1/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 101,207 |
| 9/29/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 31,381 |
| 9/28/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 5,045 |
| 9/24/2026 | 9.98 | 9.99 | 9.98 | 9.98 | 138,219 |
| 9/14/2026 | 10.00 | 10.00 | 9.97 | 9.97 | 1,011 |
| 9/10/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 200,012 |
| 9/9/2026 | 9.97 | 9.98 | 9.96 | 9.96 | 884,992 |
| 9/4/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 46,857 |
| 8/31/2026 | 9.95 | 9.97 | 9.95 | 9.95 | 276,816 |
| 8/28/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 232 |
| 8/24/2026 | 9.95 | 9.97 | 9.95 | 9.95 | 2,348 |
| 8/17/2026 | 9.97 | 9.97 | 9.96 | 9.96 | 5,566 |
| 8/13/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 1,111 |
| 8/12/2026 | 9.96 | 9.96 | 9.96 | 9.96 | 689 |
| 8/10/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 411 |
| 7/24/2026 | 9.93 | 9.94 | 9.93 | 9.94 | 262 |
| 7/17/2026 | 9.92 | 9.93 | 9.92 | 9.93 | 1,029 |
| 7/10/2026 | 9.96 | 9.97 | 9.96 | 9.96 | 6,710 |
| 7/7/2026 | 9.98 | 9.98 | 9.95 | 9.95 | 224 |
| 6/30/2026 | 9.94 | 9.95 | 9.93 | 9.94 | 26,414 |
| 6/26/2026 | 9.93 | 9.93 | 9.91 | 9.92 | 4,289 |
| 6/25/2026 | 9.94 | 9.94 | 9.93 | 9.93 | 810 |
| 6/24/2026 | 9.90 | 9.99 | 9.90 | 9.99 | 21,973 |
| 6/22/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 320 |
| 6/15/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 277 |
| 6/11/2026 | 9.94 | 9.94 | 9.90 | 9.90 | 1,228 |
| 6/10/2026 | 9.95 | 9.95 | 9.90 | 9.90 | 5,614 |
| 6/9/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 140 |
| 6/5/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 500 |
| 6/3/2026 | 9.96 | 9.96 | 9.96 | 9.96 | 352 |
| 6/2/2026 | 9.94 | 9.95 | 9.94 | 9.95 | 956 |
| 6/1/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 228 |
| 5/29/2026 | 9.91 | 9.91 | 9.91 | 9.91 | 5,796 |
| 5/28/2026 | 9.89 | 9.90 | 9.89 | 9.90 | 10,403 |
| 5/27/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 5/22/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 5,026 |
| 5/21/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 100 |
| 5/20/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 27,206 |
| 5/18/2026 | 9.90 | 9.90 | 9.88 | 9.88 | 231 |
| 5/14/2026 | 9.88 | 9.90 | 9.88 | 9.90 | 4,800 |
| 5/6/2026 | 9.84 | 9.86 | 9.84 | 9.84 | 33,211 |
| 5/5/2026 | 9.84 | 9.90 | 9.84 | 9.90 | 5,852 |
| 5/4/2026 | 9.84 | 9.84 | 9.84 | 9.84 | 3,094 |
| 4/30/2026 | 9.80 | 9.81 | 9.80 | 9.81 | 210 |
| 4/29/2026 | 9.82 | 9.86 | 9.81 | 9.81 | 107,492 |
| 4/28/2026 | 9.80 | 9.80 | 9.80 | 9.80 | 638 |
| 4/27/2026 | 9.85 | 9.86 | 9.80 | 9.80 | 5,104 |
| 4/22/2026 | 9.84 | 9.84 | 9.84 | 9.84 | 7,180 |
| 4/17/2026 | 9.86 | 9.86 | 9.84 | 9.84 | 2,041 |
| 3/31/2026 | 9.80 | 9.80 | 9.80 | 9.80 | 150,000 |
| 3/30/2026 | 9.80 | 9.80 | 9.80 | 9.80 | 7,145 |
| 3/27/2026 | 9.80 | 9.81 | 9.80 | 9.80 | 5,006 |
| 3/23/2026 | 9.96 | 9.96 | 9.80 | 9.80 | 10,864 |
| 3/20/2026 | 9.80 | 9.81 | 9.80 | 9.81 | 27,000 |
| 3/19/2026 | 9.80 | 9.81 | 9.80 | 9.81 | 1,500 |
| 3/16/2026 | 9.80 | 9.81 | 9.80 | 9.81 | 2,118 |
| 3/12/2026 | 9.80 | 9.86 | 9.80 | 9.82 | 47,607 |
| 3/11/2026 | 9.71 | 9.83 | 9.51 | 9.80 | 59,113 |
| 3/10/2026 | 9.81 | 9.81 | 9.70 | 9.70 | 2,587 |
| 3/9/2026 | 9.81 | 9.81 | 9.79 | 9.79 | 457 |
| 3/6/2026 | 9.84 | 9.85 | 9.81 | 9.81 | 129,853 |
| 3/5/2026 | 9.86 | 9.86 | 9.84 | 9.84 | 3,354 |
| 3/4/2026 | 9.90 | 9.90 | 9.86 | 9.88 | 26,406 |
| 3/3/2026 | 9.84 | 9.93 | 9.83 | 9.93 | 50,004 |
| 3/2/2026 | 9.90 | 9.94 | 9.90 | 9.94 | 25,212 |
| 2/25/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 522 |
| 2/24/2026 | 9.90 | 9.95 | 9.90 | 9.95 | 31,246 |
| 2/20/2026 | 9.87 | 9.87 | 9.87 | 9.87 | 600 |
| 2/19/2026 | 9.89 | 9.89 | 9.83 | 9.85 | 7,554 |
| 2/18/2026 | 9.91 | 9.91 | 9.85 | 9.90 | 7,592 |