IntrinsicIntrinsic
← Scroll for more →

Price Chart — ZTG

DateOpenHighLowCloseVolume
11/4/20260.560.580.510.51110,744
11/3/20260.570.610.550.5578,435
11/2/20260.600.600.580.5993,879
10/30/20260.620.630.600.6162,632
10/29/20260.620.660.600.66135,063
10/28/20260.640.660.600.62140,213
10/27/20260.680.690.650.65105,022
10/26/20260.700.700.680.69144,338
10/23/20260.700.730.700.70192,556
10/22/20260.720.770.720.72350,586
10/21/20260.730.760.730.75585,858
10/20/20260.780.810.710.75828,057
10/19/20260.710.920.670.785,137,541
10/16/20261.001.100.580.70172,656,913
10/15/20260.580.620.550.62200,311
10/14/20260.570.700.550.634,635,792
10/13/20260.570.640.550.565,014,412
10/12/20260.680.680.600.60167,047
10/9/20260.710.710.640.69116,569
10/8/20260.800.810.650.69261,217
10/7/20260.790.790.720.79111,389
10/6/20260.830.840.740.78752,757
10/5/20260.950.990.700.79485,852
10/2/20260.961.010.940.97105,895
10/1/20260.960.980.920.9672,602
9/30/20260.981.010.960.9797,657
9/29/20261.181.180.960.99786,685
9/28/20261.331.371.111.14322,786
9/25/20261.571.571.321.34315,433
9/24/20261.691.751.551.56548,302
9/23/20261.641.921.611.73844,266
9/22/20261.681.891.681.731,529,508
9/21/20261.672.401.621.676,344,016
9/18/20261.402.391.371.8159,348,154
9/17/20261.121.351.041.204,537,931
9/16/20262.312.351.051.18107,567,152
9/15/20260.720.730.670.67164,065
9/14/20260.750.800.740.74284,640
9/11/20260.730.810.730.78386,510
9/10/20260.740.810.730.77936,921
9/9/20260.661.070.600.7730,734,471
9/8/20260.690.770.650.68722,121
9/4/20260.731.040.630.7629,047,684
9/3/20260.750.750.670.68155,184
9/2/20260.730.770.730.7582,498
9/1/20260.880.880.700.76312,542
8/31/20260.880.940.870.90103,585
8/28/20260.951.010.880.90113,733
8/27/20261.021.020.940.95155,514
8/26/20261.011.080.981.01234,647
8/25/20260.871.050.861.02453,501
8/24/20260.890.950.800.88387,205
8/21/20261.051.090.940.95407,709
8/20/20261.652.660.751.105,979,059
8/19/20261.901.901.351.64765,407
8/18/20262.682.681.921.94987,461
8/17/20269.829.971.903.272,059,953
8/14/202610.5510.969.349.821,217,216
8/13/202610.5711.509.5110.501,810,527
8/12/20269.2612.259.2510.024,131,110
8/11/20269.4610.128.779.27746,091
8/10/20268.8111.498.669.301,827,442
8/7/202610.9011.528.069.201,313,500
8/6/20266.7910.356.7010.052,320,516
8/5/20265.466.955.166.801,594,763
8/4/20265.076.003.605.681,781,565
8/3/20264.185.204.004.96893,186
7/31/20263.336.003.284.40896,242
7/30/20262.963.492.853.391,041,689
7/29/20262.602.792.382.72549,717
7/28/20262.882.992.652.6512,268
7/27/20263.233.232.902.9710,638
7/24/20263.423.503.173.2612,033
7/23/20263.223.503.123.5023,533
7/22/20263.223.403.223.2732,976
7/21/20263.113.283.033.2816,364
7/20/20262.763.192.763.18157,424
7/17/20262.852.952.762.946,345
7/16/20263.023.082.782.9421,269
7/15/20262.683.052.533.01378,012
7/14/20262.752.802.412.6881,920
7/13/20262.702.792.692.7513,721
7/10/20262.702.992.592.8122,856
7/9/20262.732.882.662.7847,466
7/8/20262.262.892.062.85404,610
7/7/20261.972.281.872.28180,247
7/6/20261.802.001.591.99219,023
7/2/20261.641.821.641.7847,680
7/1/20261.571.701.561.708,901
6/30/20261.551.711.551.718,506