IntrinsicIntrinsic
← Scroll for more →

Price Chart — BCAT

DateOpenHighLowCloseVolume
11/4/202613.5713.8013.5213.77309,548
11/3/202613.6313.6513.3013.56664,346
11/2/202613.8513.8713.5613.63490,658
10/30/202613.7013.9313.6513.79709,149
10/29/202613.6013.9613.5613.81507,391
10/28/202613.3813.5913.3813.56266,673
10/27/202613.3513.4513.1813.42508,743
10/26/202613.2413.3213.1313.28389,311
10/23/202613.1113.2613.0213.18738,693
10/22/202613.2413.4113.0913.20602,086
10/21/202613.3813.4013.2413.38434,168
10/20/202613.1513.4113.1413.31538,467
10/19/202613.0313.2413.0113.14793,748
10/16/202613.1013.1212.9113.021,570,148
10/15/202613.2313.2313.0113.141,780,670
10/14/202613.6313.6313.4413.50747,518
10/13/202613.7213.7213.5913.66528,219
10/12/202613.6713.7313.6113.72796,380
10/9/202613.7413.7413.6213.72533,666
10/8/202613.7413.7813.6213.63606,148
10/7/202613.7013.7913.6613.77411,252
10/6/202613.5913.7413.5713.71773,334
10/5/202613.6813.7113.5613.64770,247
10/2/202613.7413.7513.5813.73520,431
10/1/202613.8613.8613.5413.591,464,305
9/30/202613.7013.8313.6813.701,272,694
9/29/202613.5513.6813.4313.671,178,175
9/28/202613.6013.6513.5113.56838,034
9/25/202613.8814.0513.5913.701,617,132
9/24/202613.9114.2013.6313.881,832,148
9/23/202614.2014.2013.9413.951,202,514
9/22/202614.1514.2014.0614.181,546,393
9/21/202614.2814.3214.1314.141,235,765
9/18/202614.3014.4014.2414.341,295,138
9/17/202614.2814.4214.2814.331,015,944
9/16/202614.1914.3214.0914.171,742,420
9/15/202614.4014.5014.1514.191,428,206
9/14/202614.6014.7514.4314.701,882,623
9/11/202615.1015.2014.4014.805,109,589
9/10/202615.8916.0415.8515.91898,581
9/9/202616.0816.1315.9615.99568,620
9/8/202615.9816.0915.9516.08357,555
9/4/202615.9916.0215.9416.00400,206
9/3/202615.9316.0515.8716.05442,156
9/2/202615.8515.9215.8215.90413,578
9/1/202615.9015.9515.8015.80633,762
8/31/202615.9916.0215.9015.98598,206
8/28/202615.8916.0015.8316.00436,688
8/27/202615.7815.9115.7815.89426,999
8/26/202615.8515.8915.7815.79440,761
8/25/202615.7715.9015.7715.88331,922
8/24/202615.9015.9215.7415.77544,462
8/21/202615.8216.0215.7715.90884,177
8/20/202615.8615.8615.7315.74521,680
8/19/202615.8615.9515.8015.90404,702
8/18/202615.6815.7815.6515.76557,712
8/17/202615.8115.9015.7115.72945,154
8/14/202616.0016.0415.8515.86561,183
8/13/202616.1116.2016.0216.19939,928
8/12/202616.1316.1716.0016.05838,297
8/11/202616.1116.2016.0516.11736,446
8/10/202616.0316.1316.0216.08569,244
8/7/202616.0016.0815.9816.04514,009
8/6/202615.9016.0315.9015.96421,094
8/5/202616.0316.1015.8715.87603,307
8/4/202615.8816.0715.8716.03774,477
8/3/202615.8015.9215.7715.86742,113
7/31/202615.7615.8515.6915.761,046,151
7/30/202615.4515.6615.3715.62570,086
7/29/202615.4915.5415.3115.35663,283
7/28/202615.3615.4515.3115.44441,576
7/27/202615.3815.5015.2515.36549,751
7/24/202615.4815.5315.3115.31514,780
7/23/202615.5515.5815.4215.45601,623
7/22/202615.5715.7615.5715.65566,278
7/21/202615.5315.6815.4215.62536,545
7/20/202615.5015.5915.4615.46540,667
7/17/202615.5115.5515.3815.442,767,217
7/16/202615.6215.6515.5315.63722,697
7/15/202615.7515.7915.6715.71955,952
7/14/202616.0716.0715.9015.98956,455
7/13/202616.1016.1315.9115.971,328,774
7/10/202616.0416.1516.0116.12570,222
7/9/202615.9416.0415.8616.00531,233
7/8/202615.9016.0215.7715.84514,249
7/7/202615.9515.9815.8515.90543,392
7/6/202615.8516.0015.8015.99610,702
7/2/202615.8315.9015.7415.76588,117
7/1/202615.9415.9515.8015.83790,882
6/30/202616.1016.1815.8415.931,509,827